iNtRON Biotechnology, Inc. (048530.KQ) KOE

3,765.00

-30(-0.79%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8403,7953,7953,8653,75066,020
December 03, 20253,8003,8303,8303,8703,770121,781
December 02, 20253,7953,8003,8003,8203,66587,664
December 01, 20253,7403,7603,7603,8203,71089,890
November 28, 20253,5953,7403,7403,7553,580153,595
November 27, 20253,6553,5403,5403,6603,51584,101
November 26, 20253,6253,5903,5903,6553,54598,505
November 25, 20253,5403,5453,5453,6053,48092,066
November 24, 20253,7453,5303,5303,7603,520136,369
November 21, 20253,6953,7303,7303,8303,670134,469
November 20, 20253,6603,7903,7903,8053,660157,420
November 19, 20253,6603,6553,6553,8003,535187,622
November 18, 20253,7353,6653,6653,7553,600236,388
November 17, 20253,8903,7803,7803,8903,670137,969
November 14, 20253,6353,8203,8203,9003,610478,550
November 13, 20253,5303,7253,7253,8103,450680,223
November 12, 20253,3953,5353,5353,7003,360843,613
November 11, 20253,3103,3953,3953,7053,290952,453
November 10, 20253,2853,3053,3053,3803,27573,928
November 07, 20253,2703,2853,2853,3203,165133,724
November 06, 20253,3953,3303,3303,3953,25592,886
November 05, 20253,2153,3203,3203,3353,135263,600
November 04, 20253,2803,2453,2453,3753,210350,067
November 03, 20253,3103,2803,2803,3603,270175,492
October 31, 20253,3753,3203,3203,6503,320445,705
October 30, 20253,4703,3753,3753,4903,350320,309
October 29, 20253,6153,4803,4803,6603,465401,852
October 28, 20253,7453,6203,6203,7903,615430,633
October 27, 20253,4553,7503,7504,1153,4554.98M
October 24, 20253,5303,4503,4503,5303,415230,862
October 23, 20253,6203,5153,5153,6353,510168,610
October 22, 20253,6203,6203,6203,6753,580120,195
October 21, 20253,6803,6353,6353,7703,620132,603
October 20, 20253,7403,6803,6803,7703,68088,330
October 17, 20253,8053,7003,7003,8153,700119,644
October 16, 20253,7953,8053,8053,8303,75596,160
October 15, 20253,7453,7953,7953,8403,73095,604
October 14, 20253,7703,7453,7453,8603,700116,948
October 13, 20253,7103,7853,7853,8253,70071,210
October 10, 20253,7603,8053,8053,8203,740111,293
October 02, 20253,7003,7603,7603,8103,70072,864
October 01, 20253,7203,6953,6953,7853,69578,264
September 30, 20253,7653,7403,7403,8253,72595,189
September 29, 20253,7753,7903,7903,8303,75085,716
September 26, 20253,8903,7753,7753,9203,775200,434
September 25, 20253,9103,8903,8903,9853,875155,555
September 24, 20253,9953,9403,9404,0253,900116,477
September 23, 20254,0004,0404,0404,0653,940155,632
September 22, 20254,0204,0204,0204,0753,975122,451
September 19, 20254,0004,0104,0104,0753,975553,968
September 18, 20253,9704,0004,0004,0403,920155,982
September 17, 20254,0153,9753,9754,0453,920152,574
September 16, 20254,1204,0054,0054,1403,995128,253
September 15, 20254,1004,1204,1204,1904,010182,147
September 12, 20254,0554,0904,0904,1204,04596,944
September 11, 20254,0604,0454,0454,1304,01574,304
September 10, 20254,0854,0554,0554,0904,01589,659
September 09, 20254,0604,0604,0604,1004,01090,093
September 08, 20254,1054,0804,0804,1554,065101,053
September 05, 20254,0804,1154,1154,1254,035143,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved