iNtRON Biotechnology, Inc. (048530.KQ) KOE

Currency In KRW

048530.KQ Historical Return

If you invested ₩1000 in iNtRON Biotechnology, Inc. (048530.KQ) 10 years ago, it would be worth ₩94.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩109.47, while ₩1000 invested 1 year ago would be worth ₩652.8. This corresponds to total returns of -90.57%, -89.05%, -34.72%, respectively, with annualized returns of -21.02%, -35.74%, -34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

048530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,310	2,600	2,600	2,630	2,310	204,653
July 09, 2026	2,355	2,330	2,330	2,410	2,275	92,754
July 08, 2026	2,410	2,370	2,370	2,410	2,300	63,769
July 07, 2026	2,415	2,415	2,415	2,475	2,345	66,187
July 06, 2026	2,420	2,420	2,420	2,475	2,340	94,682
July 03, 2026	2,495	2,420	2,420	2,580	2,375	96,533
July 02, 2026	2,570	2,505	2,505	2,595	2,405	40,455
July 01, 2026	2,550	2,570	2,570	2,650	2,480	56,212
June 30, 2026	2,740	2,550	2,550	2,740	2,465	94,317
June 29, 2026	2,345	2,625	2,625	2,665	2,345	188,478
June 26, 2026	2,500	2,365	2,365	2,515	2,325	182,069
June 25, 2026	2,515	2,570	2,570	2,660	2,445	104,139
June 24, 2026	2,495	2,515	2,515	2,735	2,360	247,102
June 23, 2026	2,670	2,525	2,525	2,705	2,525	136,668
June 22, 2026	2,660	2,690	2,690	2,720	2,580	86,396
June 19, 2026	2,685	2,660	2,660	2,735	2,560	161,044
June 18, 2026	2,825	2,780	2,780	2,830	2,720	106,308
June 17, 2026	2,735	2,825	2,825	2,880	2,655	170,647
June 16, 2026	2,585	2,700	2,700	2,920	2,560	412,662
June 15, 2026	2,680	2,580	2,580	2,700	2,570	94,086
June 12, 2026	2,570	2,590	2,590	2,645	2,570	61,740
June 11, 2026	2,560	2,555	2,555	2,590	2,475	104,671
June 10, 2026	2,770	2,565	2,565	2,875	2,510	220,495
June 09, 2026	2,585	2,995	2,995	2,995	2,535	252,803
June 08, 2026	2,590	2,615	2,615	2,670	2,510	168,070
June 05, 2026	2,605	2,685	2,685	2,745	2,600	124,176
June 04, 2026	2,715	2,635	2,635	2,795	2,590	108,719
June 02, 2026	2,705	2,715	2,715	2,775	2,630	209,399
June 01, 2026	2,800	2,720	2,720	2,895	2,660	273,346
May 29, 2026	2,970	2,795	2,795	3,035	2,790	305,223
May 28, 2026	3,005	2,965	2,965	3,810	2,885	2.86M
May 27, 2026	3,025	3,020	3,020	3,055	2,950	157,099
May 26, 2026	3,150	3,030	3,030	3,190	3,000	138,037
May 22, 2026	2,985	3,145	3,145	3,195	2,985	132,669
May 21, 2026	3,090	2,985	2,985	3,180	2,940	193,933
May 20, 2026	3,185	3,070	3,070	3,195	2,995	104,708
May 19, 2026	3,005	3,095	3,095	3,170	3,005	110,389
May 18, 2026	3,250	3,085	3,085	3,285	3,080	199,562
May 15, 2026	3,280	3,160	3,160	3,300	3,120	246,262
May 14, 2026	3,255	3,280	3,280	3,340	3,205	151,993
May 13, 2026	3,260	3,275	3,275	3,485	3,230	186,460
May 12, 2026	3,300	3,255	3,255	3,370	3,200	270,131
May 11, 2026	3,390	3,300	3,300	3,405	3,270	230,496
May 08, 2026	3,400	3,390	3,390	3,435	3,320	151,227
May 07, 2026	3,435	3,400	3,400	3,445	3,355	150,078
May 06, 2026	3,480	3,430	3,430	3,545	3,340	322,080
May 04, 2026	3,610	3,475	3,475	3,670	3,475	307,551
April 30, 2026	3,740	3,610	3,610	3,740	3,575	183,141
April 29, 2026	3,785	3,740	3,740	3,840	3,665	204,032
April 28, 2026	3,940	3,785	3,785	3,940	3,715	219,113
April 27, 2026	3,800	3,890	3,890	3,910	3,800	250,357
April 24, 2026	3,795	3,800	3,800	3,860	3,740	183,474
April 23, 2026	3,895	3,825	3,825	3,940	3,765	238,586
April 22, 2026	3,950	3,885	3,885	3,950	3,820	147,760
April 21, 2026	4,070	3,935	3,935	4,080	3,870	370,993
April 20, 2026	4,015	4,070	4,070	4,140	3,900	325,975
April 17, 2026	3,845	4,055	4,055	4,310	3,795	1.33M
April 16, 2026	3,710	3,785	3,785	3,855	3,650	348,046
April 15, 2026	3,720	3,700	3,700	3,745	3,620	291,203
April 14, 2026	3,650	3,690	3,690	3,740	3,645	292,583