iNtRON Biotechnology, Inc. (048530.KQ) KOE

Currency In KRW

AD

048530.KQ Historical Return

If you invested ₩1000 in iNtRON Biotechnology, Inc. (048530.KQ) 10 years ago, it would be worth ₩176.79 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩157.67, while ₩1000 invested 1 year ago would be worth ₩827.94. This corresponds to total returns of -82.32%, -84.23%, -17.21%, respectively, with annualized returns of -15.9%, -30.87%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

048530.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,8553,0003,0003,5002,8255.73M
October 19, 20262,7852,8102,8102,8752,72540,991
October 16, 20262,6652,7852,7852,8202,66588,056
October 15, 20262,7602,6902,6902,7702,630111,986
October 14, 20262,7702,7852,7852,9452,730225,155
October 13, 20262,8052,7202,7202,8052,67084,819
October 12, 20262,8102,8002,8002,8552,76057,162
October 08, 20262,8602,8452,8452,8652,75593,632
October 07, 20262,8702,8852,8852,9952,815260,051
October 06, 20262,8452,8352,8352,9052,77579,260
October 02, 20262,8902,8052,8052,9052,80546,636
October 01, 20262,8252,8902,8902,9252,80543,595
September 30, 20262,9302,8252,8252,9302,80039,010
September 29, 20262,8952,8302,8302,8952,80040,000
September 28, 20262,9002,8952,8952,9302,86043,593
September 23, 20262,8902,8152,8152,9002,78033,653
September 22, 20262,9602,8452,8452,9602,83034,184
September 21, 20262,8602,8902,8902,9502,73059,378
September 18, 20262,9902,8302,8302,9902,82062,011
September 17, 20262,9002,9502,9502,9802,89569,494
September 16, 20262,8902,9002,9002,9352,82055,694
September 15, 20262,9002,8602,8602,9752,83548,015
September 11, 20262,6852,6952,6952,7202,61524,463
September 10, 20262,7802,6752,6752,7802,62561,649
September 09, 20262,7852,7652,7652,8052,68555,514
September 08, 20262,8702,7852,7852,9402,76553,739
September 07, 20262,8752,8702,8702,9502,81038,406
September 04, 20262,8102,8752,8752,8902,74081,027
September 03, 20262,9202,8102,8103,0502,760122,653
September 02, 20262,8502,8102,8102,8552,79041,751
September 01, 20262,8002,8502,8502,8752,77047,021
August 31, 20262,8452,8002,8002,8452,77061,967
August 28, 20262,8152,8452,8452,8852,75548,362
August 27, 20262,8102,7952,7952,8202,77027,732
August 26, 20262,8402,8152,8152,8452,73554,282
August 25, 20262,8552,8402,8402,8552,71080,797
August 24, 20262,8252,8502,8502,9102,775246,266
August 21, 20262,7952,7452,7452,8002,645102,756
August 20, 20262,7252,8002,8002,8002,645129,517
August 19, 20262,6252,6502,6502,6652,550138,182
August 18, 20262,6302,6202,6202,6302,53080,791
August 14, 20262,6952,6352,6352,7952,63522,802
August 13, 20262,8052,7002,7002,8102,670102,644
August 12, 20262,7802,8052,8052,8652,665137,012
August 11, 20262,7152,7802,7802,8002,710103,418
August 10, 20262,6252,7152,7152,7202,61071,950
August 07, 20262,5802,6152,6152,6702,55074,771
August 06, 20262,6402,6052,6052,7102,56038,207
August 05, 20262,6652,6402,6402,6702,56076,302
August 04, 20262,5302,6652,6652,7102,53067,218
August 03, 20262,5202,6052,6052,6602,460124,386
July 31, 20262,3452,4352,4352,4952,325126,081
July 30, 20262,2502,3452,3452,4002,25076,330
July 29, 20262,4152,3752,3752,5052,295122,883
July 28, 20262,4002,4152,4152,4402,35085,690
July 27, 20262,4402,4452,4452,5352,35045,494
July 23, 20262,5002,5102,5102,5102,31090,580
July 22, 20262,4352,4602,4602,4752,370107,105
July 21, 20262,4402,4352,4352,5102,35054,209
July 20, 20262,5102,4202,4202,5852,35067,252
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved