iNtRON Biotechnology, Inc. (048530.KQ) KOE

2,715.00

-5(-0.18%)

Updated at June 02 03:30PM

Currency In KRW

048530.KQ Historical Return

If you invested ₩1000 in iNtRON Biotechnology, Inc. (048530.KQ) 10 years ago, it would be worth ₩89.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.46, while ₩1000 invested 1 year ago would be worth ₩644.02. This corresponds to total returns of -91.07%, -87.25%, -35.6%, respectively, with annualized returns of -21.45%, -33.75%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

048530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,800	2,720	2,720	2,895	2,660	273,346
May 29, 2026	2,970	2,795	2,795	3,035	2,790	305,223
May 28, 2026	3,005	2,965	2,965	3,810	2,885	2.86M
May 27, 2026	3,025	3,020	3,020	3,055	2,950	157,099
May 26, 2026	3,150	3,030	3,030	3,190	3,000	138,037
May 22, 2026	2,985	3,145	3,145	3,195	2,985	132,669
May 21, 2026	3,090	2,985	2,985	3,180	2,940	193,933
May 20, 2026	3,185	3,070	3,070	3,195	2,995	104,708
May 19, 2026	3,005	3,095	3,095	3,170	3,005	110,389
May 18, 2026	3,250	3,085	3,085	3,285	3,080	199,562
May 15, 2026	3,280	3,160	3,160	3,300	3,120	246,262
May 14, 2026	3,255	3,280	3,280	3,340	3,205	151,993
May 13, 2026	3,260	3,275	3,275	3,485	3,230	186,460
May 12, 2026	3,300	3,255	3,255	3,370	3,200	270,131
May 11, 2026	3,390	3,300	3,300	3,405	3,270	230,496
May 08, 2026	3,400	3,390	3,390	3,435	3,320	151,227
May 07, 2026	3,435	3,400	3,400	3,445	3,355	150,078
May 06, 2026	3,480	3,430	3,430	3,545	3,340	322,080
May 04, 2026	3,610	3,475	3,475	3,670	3,475	307,551
April 30, 2026	3,740	3,610	3,610	3,740	3,575	183,141
April 29, 2026	3,785	3,740	3,740	3,840	3,665	204,032
April 28, 2026	3,940	3,785	3,785	3,940	3,715	219,113
April 27, 2026	3,800	3,890	3,890	3,910	3,800	250,357
April 24, 2026	3,795	3,800	3,800	3,860	3,740	183,474
April 23, 2026	3,895	3,825	3,825	3,940	3,765	238,586
April 22, 2026	3,950	3,885	3,885	3,950	3,820	147,760
April 21, 2026	4,070	3,935	3,935	4,080	3,870	370,993
April 20, 2026	4,015	4,070	4,070	4,140	3,900	325,975
April 17, 2026	3,845	4,055	4,055	4,310	3,795	1.33M
April 16, 2026	3,710	3,785	3,785	3,855	3,650	348,046
April 15, 2026	3,720	3,700	3,700	3,745	3,620	291,203
April 14, 2026	3,650	3,690	3,690	3,740	3,645	292,583
April 13, 2026	3,660	3,630	3,630	3,685	3,550	275,050
April 10, 2026	3,750	3,685	3,685	3,800	3,615	767,944
April 09, 2026	3,585	3,690	3,690	4,470	3,445	6.86M
April 08, 2026	3,580	3,585	3,585	3,610	3,525	266,523
April 07, 2026	3,650	3,525	3,525	3,725	3,480	369,530
April 06, 2026	3,720	3,655	3,655	3,730	3,595	287,712
April 03, 2026	3,790	3,725	3,725	3,850	3,720	221,414
April 02, 2026	4,065	3,715	3,715	4,110	3,600	854,450
April 01, 2026	4,180	4,060	4,060	4,220	4,045	351,964
March 31, 2026	4,060	4,080	4,080	4,190	4,005	296,937
March 30, 2026	4,120	4,150	4,150	4,185	4,030	180,819
March 27, 2026	4,230	4,190	4,190	4,325	4,150	282,330
March 26, 2026	4,350	4,240	4,240	4,490	4,240	452,608
March 25, 2026	4,375	4,330	4,330	4,475	4,190	531,048
March 24, 2026	4,390	4,370	4,370	4,475	4,285	377,047
March 23, 2026	4,345	4,250	4,250	4,600	4,200	695,630
March 20, 2026	4,670	4,440	4,440	4,790	4,440	753,418
March 19, 2026	4,760	4,610	4,610	4,800	4,570	519,676
March 18, 2026	4,770	4,870	4,870	5,140	4,610	1.26M
March 17, 2026	4,555	4,690	4,690	4,770	4,410	647,010
March 16, 2026	4,900	4,550	4,550	4,940	4,495	813,639
March 13, 2026	4,470	4,840	4,840	4,940	4,375	1.42M
March 12, 2026	4,790	4,625	4,625	5,130	4,495	1.9M
March 11, 2026	4,890	4,680	4,680	4,990	4,530	2.94M
March 10, 2026	5,600	5,450	4,880	5,840	5,200	2.97M
March 09, 2026	5,850	5,480	5,480	5,980	5,300	1.39M
March 06, 2026	6,120	6,450	6,450	6,530	5,960	1.04M
March 05, 2026	6,500	6,650	6,650	7,010	5,880	3.11M