iNtRON Biotechnology, Inc. (048530.KQ) KOE

Currency In KRW

AD

048530.KQ Historical Return

If you invested ₩1000 in iNtRON Biotechnology, Inc. (048530.KQ) 10 years ago, it would be worth ₩103.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩107.43, while ₩1000 invested 1 year ago would be worth ₩657.85. This corresponds to total returns of -89.62%, -89.26%, -34.22%, respectively, with annualized returns of -20.26%, -35.99%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

048530.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3452,4352,4352,4952,325126,081
July 30, 20262,2502,3452,3452,4002,25076,330
July 29, 20262,4152,3752,3752,5052,295122,883
July 28, 20262,4002,4152,4152,4402,35085,690
July 27, 20262,4402,4452,4452,5352,35045,494
July 23, 20262,5002,5102,5102,5102,31090,580
July 22, 20262,4352,4602,4602,4752,370107,105
July 21, 20262,4402,4352,4352,5102,35054,209
July 20, 20262,5102,4202,4202,5852,35067,252
July 16, 20262,5652,5102,5102,5802,40062,587
July 15, 20262,5052,5652,5652,6452,50532,772
July 14, 20262,4802,5002,5002,6202,400110,822
July 13, 20262,6002,5352,5352,7352,510108,209
July 10, 20262,3102,6002,6002,6302,310204,653
July 09, 20262,3552,3302,3302,4102,27592,754
July 08, 20262,4102,3702,3702,4102,30063,769
July 07, 20262,4152,4152,4152,4752,34566,187
July 06, 20262,4202,4202,4202,4752,34094,682
July 03, 20262,4952,4202,4202,5802,37596,533
July 02, 20262,5702,5052,5052,5952,40540,455
July 01, 20262,5502,5702,5702,6502,48056,212
June 30, 20262,7402,5502,5502,7402,46594,317
June 29, 20262,3452,6252,6252,6652,345188,478
June 26, 20262,5002,3652,3652,5152,325182,069
June 25, 20262,5152,5702,5702,6602,445104,139
June 24, 20262,4952,5152,5152,7352,360247,102
June 23, 20262,6702,5252,5252,7052,525136,668
June 22, 20262,6602,6902,6902,7202,58086,396
June 19, 20262,6852,6602,6602,7352,560161,044
June 18, 20262,8252,7802,7802,8302,720106,308
June 17, 20262,7352,8252,8252,8802,655170,647
June 16, 20262,5852,7002,7002,9202,560412,662
June 15, 20262,6802,5802,5802,7002,57094,086
June 12, 20262,5702,5902,5902,6452,57061,740
June 11, 20262,5602,5552,5552,5902,475104,671
June 10, 20262,7702,5652,5652,8752,510220,495
June 09, 20262,5852,9952,9952,9952,535252,803
June 08, 20262,5902,6152,6152,6702,510168,070
June 05, 20262,6052,6852,6852,7452,600124,176
June 04, 20262,7152,6352,6352,7952,590108,719
June 02, 20262,7052,7152,7152,7752,630209,399
June 01, 20262,8002,7202,7202,8952,660273,346
May 29, 20262,9702,7952,7953,0352,790305,223
May 28, 20263,0052,9652,9653,8102,8852.86M
May 27, 20263,0253,0203,0203,0552,950157,099
May 26, 20263,1503,0303,0303,1903,000138,037
May 22, 20262,9853,1453,1453,1952,985132,669
May 21, 20263,0902,9852,9853,1802,940193,933
May 20, 20263,1853,0703,0703,1952,995104,708
May 19, 20263,0053,0953,0953,1703,005110,389
May 18, 20263,2503,0853,0853,2853,080199,562
May 15, 20263,2803,1603,1603,3003,120246,262
May 14, 20263,2553,2803,2803,3403,205151,993
May 13, 20263,2603,2753,2753,4853,230186,460
May 12, 20263,3003,2553,2553,3703,200270,131
May 11, 20263,3903,3003,3003,4053,270230,496
May 08, 20263,4003,3903,3903,4353,320151,227
May 07, 20263,4353,4003,4003,4453,355150,078
May 06, 20263,4803,4303,4303,5453,340322,080
May 04, 20263,6103,4753,4753,6703,475307,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved