Success Universe Group Limited (0487.HK) HKSE

0.05

-0.002(-3.57%)

Updated at January 14 11:10AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.060.06328,000
January 12, 20260.060.050.050.060.051.49M
January 09, 20260.050.060.060.060.0552,000
January 08, 20260.050.050.050.060.0580,000
January 07, 20260.050.050.050.050.05800,000
January 06, 20260.050.050.050.050.051.98M
January 05, 20260.050.050.050.050.051.1M
January 02, 20260.050.050.050.050.05284,000
December 31, 20250.050.050.050.050.051.33M
December 30, 20250.050.050.050.050.05730,000
December 29, 20250.050.050.050.050.050
December 24, 20250.050.050.050.050.050
December 23, 20250.050.050.050.050.042.32M
December 22, 20250.050.050.050.050.051.98M
December 19, 20250.050.050.050.050.05372,000
December 18, 20250.060.060.060.060.0612,000
December 17, 20250.060.060.060.060.068,000
December 16, 20250.050.050.050.060.05728,000
December 15, 20250.060.060.060.060.060
December 12, 20250.060.060.060.060.05656,000
December 11, 20250.060.050.050.060.051.03M
December 10, 20250.060.060.060.060.06404,000
December 09, 20250.060.060.060.060.06492,000
December 08, 20250.060.060.060.060.06116,000
December 05, 20250.050.060.060.060.051.24M
December 04, 20250.060.060.060.060.051.08M
December 03, 20250.060.060.060.060.061.66M
December 02, 20250.060.060.060.060.052.28M
December 01, 20250.060.060.060.060.06940,000
November 28, 20250.060.060.060.060.052.33M
November 27, 20250.060.060.060.060.061.45M
November 26, 20250.060.060.060.060.051.44M
November 25, 20250.060.060.060.060.062.4M
November 24, 20250.050.060.060.060.056.07M
November 21, 20250.10.060.060.10.0643.96M
November 20, 20250.110.110.110.120.1152,000
November 19, 20250.110.110.110.110.1120,000
November 18, 20250.120.120.120.120.111.17M
November 17, 20250.120.120.120.120.12508,000
November 14, 20250.120.120.120.120.12216,000
November 13, 20250.130.120.120.130.12748,000
November 12, 20250.120.130.130.130.12504,000
November 11, 20250.130.120.120.130.12960,000
November 10, 20250.130.130.130.130.1360,000
November 07, 20250.130.130.130.130.1380,000
November 06, 20250.130.130.130.130.13300,000
November 05, 20250.120.130.130.130.12248,000
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.121.94M
October 31, 20250.130.130.130.130.131.4M
October 30, 20250.120.120.120.120.12856,000
October 28, 20250.130.130.130.130.13100,000
October 27, 20250.130.130.130.130.1324,000
October 24, 20250.120.130.130.130.12620,000
October 23, 20250.130.130.130.130.130
October 22, 20250.120.130.130.130.12656,000
October 21, 20250.130.130.130.130.13124,000
October 20, 20250.130.130.130.130.135.16M
October 17, 20250.130.120.120.130.12840,000
October 16, 20250.140.130.130.140.13800,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved