Success Universe Group Limited (0487.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0487.HK Historical Return
If you invested $1000 in Success Universe Group Limited (0487.HK) 10 years ago, it would be worth $270.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.71, while $1000 invested 1 year ago would be worth $338.71. This corresponds to total returns of -72.9%, -70.63%, -66.13%, respectively, with annualized returns of -12.23%, -21.73%, -66.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0487.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 212,000 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| August 12, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 608,000 |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| July 16, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 64,000 |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 13, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 660,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| July 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| July 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.66M |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 |
| June 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 112,000 |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| June 22, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 400,000 |
| June 18, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 148,000 |
| June 17, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 20.08M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 76,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 428,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 308,000 |
| May 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 244,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 208,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 108,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 536,000 |
| May 21, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.05M |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 256,000 |
| May 15, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 116,000 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 360,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
| May 12, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 404,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 496,000 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 352,000 |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 108,000 |
| May 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| April 30, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 532,000 |
| April 28, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 628,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 129,000 |
| April 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| April 23, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 992,000 |
AD
