Success Universe Group Limited (0487.HK) HKSE

0.13

+0.005(+3.97%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.13185,000
September 04, 20250.130.130.120.130.12192,000
September 03, 20250.130.130.130.130.13112,000
September 02, 20250.140.130.130.140.13776,000
September 01, 20250.130.140.140.140.131.19M
August 29, 20250.140.140.140.140.1217.7M
August 28, 20250.140.140.140.140.146.29M
August 27, 20250.140.140.140.140.134.79M
August 26, 20250.130.140.140.150.139.18M
August 25, 20250.120.120.120.140.121.34M
August 22, 20250.120.120.120.120.12200,000
August 21, 20250.130.130.130.130.1320,000
August 20, 20250.130.130.130.130.1360,000
August 19, 20250.130.130.130.130.13140,000
August 18, 20250.140.130.130.140.13268,000
August 15, 20250.120.120.120.130.12764,000
August 14, 20250.130.120.120.130.12192,000
August 13, 20250.120.120.120.120.12808,000
August 12, 20250.120.120.120.120.121.13M
August 11, 20250.120.120.120.120.12336,000
August 08, 20250.120.120.120.120.12184,000
August 07, 20250.120.120.120.120.12320,000
August 06, 20250.120.120.120.120.12244,000
August 05, 20250.120.120.120.120.1220,000
August 04, 20250.120.120.120.120.12884,000
August 01, 20250.130.120.120.130.121.95M
July 31, 20250.130.130.130.130.12316,000
July 30, 20250.120.130.130.130.12100,000
July 29, 20250.140.130.130.140.13612,000
July 28, 20250.120.130.130.130.12924,000
July 25, 20250.130.130.130.130.13312,000
July 24, 20250.130.140.140.140.13844,000
July 23, 20250.130.130.130.130.13124,000
July 22, 20250.130.130.130.130.13226,000
July 21, 20250.140.130.130.140.13308,000
July 18, 20250.130.130.130.130.13304,000
July 17, 20250.140.130.130.140.13424,000
July 16, 20250.140.140.140.140.131.12M
July 15, 20250.130.140.140.140.13992,000
July 14, 20250.140.130.130.140.131.18M
July 11, 20250.140.140.140.140.1312.98M
July 10, 20250.120.140.140.140.123.22M
July 09, 20250.120.120.120.130.121.02M
July 08, 20250.120.120.120.130.122.05M
July 07, 20250.120.120.120.120.12712,000
July 04, 20250.120.120.120.120.112.88M
July 03, 20250.120.120.120.120.12948,000
July 02, 20250.120.120.120.130.123.8M
June 30, 20250.120.120.120.120.120
June 27, 20250.120.120.120.120.111.15M
June 26, 20250.110.120.120.120.112.4M
June 25, 20250.120.120.120.120.111.79M
June 24, 20250.110.120.120.120.113M
June 23, 20250.110.110.110.110.11460,000
June 20, 20250.110.110.110.120.112.84M
June 19, 20250.110.110.110.110.111.22M
June 18, 20250.120.120.120.120.112.17M
June 17, 20250.120.120.120.130.121.77M
June 16, 20250.110.120.120.140.119.4M
June 13, 20250.110.120.120.120.113.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved