0.13
+0.005(+3.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 185,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | 192,000 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 112,000 |
| September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 776,000 |
| September 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.19M |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 17.7M |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.29M |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.79M |
| August 26, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 9.18M |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 1.34M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| August 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 268,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 764,000 |
| August 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 192,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 808,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.13M |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 336,000 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 184,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 244,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 884,000 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.95M |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 316,000 |
| July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 612,000 |
| July 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 924,000 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 312,000 |
| July 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 844,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 124,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 226,000 |
| July 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 308,000 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 304,000 |
| July 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 424,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.12M |
| July 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 992,000 |
| July 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.18M |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.98M |
| July 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3.22M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.02M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.05M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 712,000 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.88M |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 948,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.8M |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.15M |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.4M |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.79M |
| June 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3M |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.84M |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.17M |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.77M |
| June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 9.4M |