Lai Sun Development Company Limited (0488.HK) HKSE

0.77

+0.01(+1.32%)

Updated at June 02 03:53PM

Currency In HKD

0488.HK Historical Return

If you invested $1000 in Lai Sun Development Company Limited (0488.HK) 10 years ago, it would be worth $166.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.77, while $1000 invested 1 year ago would be worth $1,425.93. This corresponds to total returns of -83.33%, -85.92%, 42.59%, respectively, with annualized returns of -16.4%, -32.42%, 42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0488.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.76	0.77	0.77	0.77	0.76	13,400
June 01, 2026	0.77	0.76	0.76	0.77	0.76	15,031
May 29, 2026	0.77	0.79	0.79	0.84	0.76	102,000
May 27, 2026	0.81	0.85	0.85	0.85	0.81	12,900
May 26, 2026	0.79	0.86	0.86	0.87	0.79	600
May 19, 2026	0.8	0.85	0.85	0.85	0.77	38,085
May 18, 2026	0.76	0.87	0.87	0.87	0.76	3,300
May 14, 2026	0.9	0.85	0.85	0.9	0.81	499,462
May 13, 2026	0.92	0.93	0.93	0.93	0.87	33,900
May 12, 2026	0.92	0.93	0.93	0.97	0.92	3,268
May 11, 2026	0.95	0.95	0.95	1	0.92	89,829
May 08, 2026	1.03	1	1	1.03	0.95	38,100
May 07, 2026	1.04	0.97	0.97	1.04	0.95	58,060
May 06, 2026	0.97	0.97	0.97	1.08	0.97	180,600
May 05, 2026	0.95	1	1	1	0.95	77,000
May 04, 2026	1.01	0.99	0.99	1.02	0.98	178,200
April 30, 2026	1.07	0.95	0.95	1.07	0.93	469,600
April 29, 2026	1.01	1.07	1.07	1.08	1	456,900
April 28, 2026	1	1.01	1.01	1.04	0.96	635,100
April 27, 2026	0.95	1.01	1.01	1.02	0.93	672,600
April 24, 2026	0.91	0.97	0.97	1.03	0.9	1.05M
April 23, 2026	0.85	0.91	0.91	0.91	0.83	535,500
April 22, 2026	0.85	0.89	0.89	0.9	0.85	454,800
April 21, 2026	0.8	0.85	0.85	0.85	0.8	300,600
April 20, 2026	0.79	0.81	0.81	0.85	0.79	237,000
April 17, 2026	0.78	0.79	0.79	0.81	0.73	450,900
April 16, 2026	0.92	0.8	0.8	0.93	0.8	943,900
April 15, 2026	0.68	0.93	0.93	0.93	0.68	3.33M
April 14, 2026	0.65	0.68	0.68	0.68	0.64	1.14M
April 10, 2026	0.62	0.67	0.67	0.68	0.62	795,900
April 09, 2026	0.6	0.6	0.6	0.6	0.58	184,978
April 08, 2026	0.6	0.63	0.63	0.66	0.59	1.04M
April 02, 2026	0.59	0.6	0.6	0.62	0.59	33,050
April 01, 2026	0.6	0.6	0.6	0.62	0.52	39,518
March 31, 2026	0.6	0.62	0.62	0.62	0.59	30,000
March 30, 2026	0.6	0.6	0.6	0.61	0.59	53,400
March 27, 2026	0.6	0.62	0.62	0.62	0.58	508,586
March 26, 2026	0.62	0.62	0.62	0.63	0.6	48,900
March 25, 2026	0.62	0.62	0.62	0.62	0.6	194,100
March 24, 2026	0.62	0.62	0.62	0.62	0.6	15,300
March 23, 2026	0.62	0.62	0.62	0.64	0.6	262,944
March 20, 2026	0.61	0.64	0.64	0.64	0.61	7,800
March 19, 2026	0.63	0.64	0.64	0.66	0.63	108,800
March 18, 2026	0.64	0.67	0.67	0.67	0.61	300,900
March 17, 2026	0.63	0.64	0.64	0.65	0.61	213,600
March 16, 2026	0.65	0.63	0.63	0.67	0.62	280,500
March 13, 2026	0.67	0.67	0.67	0.67	0.67	0
March 12, 2026	0.64	0.67	0.67	0.67	0.62	333,900
March 11, 2026	0.63	0.66	0.66	0.68	0.63	206,970
March 10, 2026	0.62	0.63	0.63	0.66	0.6	98,600
March 09, 2026	0.62	0.63	0.63	0.63	0.59	37,500
March 06, 2026	0.63	0.62	0.62	0.67	0.55	558,600
March 05, 2026	0.63	0.62	0.62	0.63	0.62	24,000
March 04, 2026	0.63	0.63	0.65	0.63	0.63	88,800
March 03, 2026	0.68	0.65	0.65	0.68	0.65	181,500
March 02, 2026	0.66	0.69	0.69	0.7	0.65	225,900
February 27, 2026	0.67	0.7	0.7	0.75	0.64	1.66M
February 26, 2026	0.64	0.67	0.67	0.67	0.64	357,000
February 25, 2026	0.65	0.65	0.65	0.65	0.63	90,920
February 24, 2026	0.63	0.63	0.63	0.63	0.63	15,100