0.66
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 900 |
September 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
September 23, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 1,200 |
September 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
September 19, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 6,433 |
September 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
September 17, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 86,400 |
September 16, 2025 | 0.66 | 0.72 | 0.72 | 0.72 | 0.65 | 183,104 |
September 15, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 900 |
September 12, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 12,829 |
September 11, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 20,020 |
September 10, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 24,091 |
September 09, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 7,200 |
September 08, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 16,500 |
September 05, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.62 | 47,140 |
September 04, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 6,900 |
September 03, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.63 | 63,000 |
September 02, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.63 | 1,500 |
September 01, 2025 | 0.62 | 0.65 | 0.65 | 0.66 | 0.62 | 7,501 |
August 29, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.63 | 166,722 |
August 28, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.63 | 298,900 |
August 27, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.67 | 34,800 |
August 26, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 13,000 |
August 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
August 22, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 24,438 |
August 21, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.66 | 54,300 |
August 20, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.68 | 33,900 |
August 19, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.67 | 244,125 |
August 18, 2025 | 0.69 | 0.72 | 0.72 | 0.73 | 0.69 | 81,000 |
August 15, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.69 | 21,520 |
August 14, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 30,300 |
August 13, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.69 | 26,400 |
August 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 600 |
August 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 92,700 |
August 08, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 67,442 |
August 07, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.69 | 172,483 |
August 06, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.69 | 40,200 |
August 05, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7 | 15,600 |
August 04, 2025 | 0.68 | 0.73 | 0.73 | 0.75 | 0.68 | 89,467 |
August 01, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 176,700 |
July 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 37,202 |
July 30, 2025 | 0.67 | 0.71 | 0.71 | 0.75 | 0.6 | 155,304 |
July 29, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 305,100 |
July 28, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.67 | 31,800 |
July 25, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.67 | 72,300 |
July 24, 2025 | 0.68 | 0.74 | 0.74 | 0.79 | 0.65 | 123,600 |
July 23, 2025 | 0.72 | 0.68 | 0.68 | 0.75 | 0.65 | 25,425 |
July 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
July 21, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 14,132 |
July 18, 2025 | 0.66 | 0.72 | 0.72 | 0.73 | 0.66 | 57,666 |
July 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 20,773 |
July 16, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.68 | 46,202 |
July 15, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.68 | 183,478 |
July 14, 2025 | 0.72 | 0.74 | 0.74 | 0.76 | 0.69 | 133,400 |
July 11, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.68 | 103,500 |
July 10, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.68 | 1.25M |
July 09, 2025 | 0.51 | 0.66 | 0.66 | 0.7 | 0.51 | 1.16M |
July 08, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.51 | 7,894 |
July 07, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 15,300 |
July 04, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 39,300 |