Lai Sun Development Company Limited (0488.HK) HKSE

Currency In HKD

0488.HK Historical Return

If you invested $1000 in Lai Sun Development Company Limited (0488.HK) 10 years ago, it would be worth $103.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.5, while $1000 invested 1 year ago would be worth $1,016.13. This corresponds to total returns of -89.67%, -84.25%, 1.61%, respectively, with annualized returns of -20.3%, -30.89%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0488.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.6	0.6	0.6	0.6	0.6	1,800
November 09, 2026	0.59	0.65	0.65	0.65	0.59	10,200
November 06, 2026	0.59	0.65	0.65	0.65	0.59	600
November 05, 2026	0.64	0.65	0.65	0.66	0.63	76,500
November 04, 2026	0.59	0.59	0.59	0.65	0.58	7,200
November 03, 2026	0.64	0.64	0.64	0.64	0.64	300
November 02, 2026	0.57	0.63	0.63	0.64	0.57	2,940
October 30, 2026	0.62	0.61	0.61	0.64	0.61	24,300
October 29, 2026	0.63	0.67	0.67	0.67	0.62	313,800
October 28, 2026	0.68	0.61	0.61	0.68	0.61	124,600
October 27, 2026	0.7	0.63	0.63	0.7	0.57	1,500
October 26, 2026	0.7	0.65	0.65	0.7	0.65	3,000
October 23, 2026	0.59	0.59	0.59	0.6	0.59	90,900
October 22, 2026	0.6	0.52	0.52	0.6	0.52	343,800
October 21, 2026	0.52	0.58	0.58	0.58	0.52	26,400
October 20, 2026	0.61	0.6	0.6	0.61	0.6	38,100
October 16, 2026	0.62	0.62	0.62	0.62	0.62	2,180
October 15, 2026	0.63	0.63	0.63	0.63	0.51	1,715
October 14, 2026	0.59	0.59	0.59	0.59	0.59	20,400
October 13, 2026	0.65	0.57	0.57	0.65	0.57	28,500
October 09, 2026	0.57	0.63	0.63	0.65	0.57	18,154
October 08, 2026	0.6	0.7	0.7	0.72	0.6	3,321
October 05, 2026	0.57	0.65	0.65	0.65	0.57	4,857
October 02, 2026	0.57	0.64	0.64	0.64	0.57	1,160
September 30, 2026	0.59	0.65	0.65	0.65	0.59	6,600
September 29, 2026	0.56	0.59	0.59	0.68	0.56	1,700
September 24, 2026	0.63	0.68	0.68	0.68	0.63	26,700
September 23, 2026	0.69	0.68	0.68	0.69	0.68	300
September 22, 2026	0.65	0.65	0.65	0.65	0.65	549
September 18, 2026	0.67	0.7	0.7	0.7	0.67	11,400
September 15, 2026	0.66	0.68	0.68	0.68	0.66	1,200
September 11, 2026	0.67	0.7	0.7	0.7	0.66	9,733
September 10, 2026	0.66	0.73	0.73	0.73	0.66	1,964
September 08, 2026	0.75	0.75	0.75	0.75	0.75	111,300
September 04, 2026	0.8	0.7	0.7	0.8	0.7	9,300
September 01, 2026	0.69	0.67	0.67	0.7	0.67	195,900
August 31, 2026	0.65	0.67	0.67	0.69	0.65	21,000
August 28, 2026	0.66	0.66	0.66	0.69	0.64	136,800
August 27, 2026	0.7	0.69	0.69	0.7	0.69	311
August 26, 2026	0.69	0.67	0.67	0.74	0.65	104,810
August 25, 2026	0.68	0.67	0.67	0.68	0.63	71,568
August 24, 2026	0.68	0.63	0.63	0.71	0.62	40,100
August 20, 2026	0.7	0.72	0.72	0.75	0.68	7,381
August 19, 2026	0.68	0.68	0.68	0.68	0.68	13,800
August 18, 2026	0.65	0.65	0.65	0.68	0.63	137,400
August 17, 2026	0.64	0.72	0.72	0.74	0.64	1.06M
August 14, 2026	0.71	0.63	0.63	0.71	0.63	10,292
August 13, 2026	0.71	0.71	0.71	0.78	0.7	40,500
August 05, 2026	0.82	0.81	0.81	0.82	0.81	5,400
August 04, 2026	0.66	0.79	0.79	0.79	0.66	1,200
August 03, 2026	0.7	0.69	0.69	0.7	0.69	1,500
July 30, 2026	0.65	0.72	0.72	0.75	0.65	10,400
July 29, 2026	0.74	0.75	0.75	0.77	0.67	5,920
July 28, 2026	0.69	0.77	0.77	0.77	0.64	2,033
July 27, 2026	0.61	0.75	0.75	0.75	0.61	27,800
July 23, 2026	0.63	0.68	0.68	0.68	0.63	6,000
July 21, 2026	0.63	0.68	0.68	0.68	0.63	1,400
July 20, 2026	0.62	0.68	0.68	0.69	0.62	5,700
July 16, 2026	0.67	0.67	0.67	0.67	0.67	22,500
July 15, 2026	0.64	0.63	0.63	0.64	0.63	72,300