Dongfeng Motor Group Company Limited (0489.HK) HKSE
9.54
+0.16(+1.71%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.54
+0.16(+1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 10, 2026 | 9.53 | 9.48 | 9.48 | 9.59 | 9.4 | 34.88M |
| March 09, 2026 | 9.46 | 9.38 | 9.38 | 9.65 | 9.28 | 46.57M |