5.97
+0.47(+8.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| August 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| August 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| August 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| August 12, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| August 11, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| August 08, 2025 | 5.37 | 5.97 | 5.97 | 6.3 | 5.2 | 241.13M |
| August 07, 2025 | 5.18 | 5.5 | 5.5 | 5.52 | 5.18 | 100.88M |
| August 06, 2025 | 5.07 | 5.18 | 5.18 | 5.24 | 5.01 | 32.74M |
| August 05, 2025 | 5.05 | 5.08 | 5.08 | 5.09 | 4.96 | 47.68M |
| August 04, 2025 | 4.79 | 5.05 | 5.05 | 5.1 | 4.72 | 43.45M |
| August 01, 2025 | 4.73 | 4.86 | 4.86 | 4.94 | 4.71 | 38.26M |
| July 31, 2025 | 4.81 | 4.74 | 4.74 | 4.89 | 4.61 | 48.25M |
| July 30, 2025 | 4.91 | 4.85 | 4.85 | 4.91 | 4.72 | 41.98M |
| July 29, 2025 | 4.83 | 4.9 | 4.9 | 4.94 | 4.76 | 44.82M |
| July 28, 2025 | 4.8 | 4.83 | 4.83 | 4.91 | 4.7 | 41.8M |
| July 25, 2025 | 5.04 | 4.79 | 4.79 | 5.05 | 4.73 | 65.8M |
| July 24, 2025 | 4.98 | 5.05 | 5.05 | 5.28 | 4.95 | 74.47M |
| July 23, 2025 | 5.19 | 4.96 | 4.96 | 5.23 | 4.87 | 92.78M |
| July 22, 2025 | 4.7 | 5.13 | 5.13 | 5.5 | 4.7 | 308.23M |
| July 21, 2025 | 4.49 | 4.72 | 4.72 | 4.78 | 4.46 | 153.41M |
| July 18, 2025 | 4.22 | 4.43 | 4.43 | 4.45 | 4.16 | 102.04M |
| July 17, 2025 | 4.05 | 4.15 | 4.15 | 4.23 | 4.03 | 93.44M |
| July 16, 2025 | 3.93 | 3.99 | 3.99 | 4.04 | 3.87 | 53.8M |
| July 15, 2025 | 3.84 | 3.9 | 3.9 | 3.98 | 3.82 | 62.97M |
| July 14, 2025 | 3.77 | 3.8 | 3.8 | 3.92 | 3.74 | 60.41M |
| July 11, 2025 | 3.69 | 3.72 | 3.72 | 3.79 | 3.68 | 39.04M |
| July 10, 2025 | 3.64 | 3.68 | 3.68 | 3.69 | 3.58 | 30.39M |
| July 09, 2025 | 3.61 | 3.64 | 3.64 | 3.68 | 3.57 | 36.33M |
| July 08, 2025 | 3.56 | 3.59 | 3.59 | 3.67 | 3.56 | 43.84M |
| July 07, 2025 | 3.54 | 3.53 | 3.53 | 3.57 | 3.51 | 18.3M |
| July 04, 2025 | 3.6 | 3.56 | 3.56 | 3.62 | 3.53 | 29.56M |
| July 03, 2025 | 3.53 | 3.59 | 3.59 | 3.59 | 3.52 | 33.24M |
| July 02, 2025 | 3.46 | 3.51 | 3.51 | 3.52 | 3.44 | 24.25M |
| June 30, 2025 | 3.52 | 3.45 | 3.45 | 3.52 | 3.43 | 14.82M |
| June 27, 2025 | 3.54 | 3.5 | 3.5 | 3.62 | 3.48 | 30.27M |
| June 26, 2025 | 3.57 | 3.5 | 3.5 | 3.58 | 3.45 | 28.69M |
| June 25, 2025 | 3.48 | 3.55 | 3.55 | 3.58 | 3.46 | 41.86M |
| June 24, 2025 | 3.44 | 3.45 | 3.45 | 3.49 | 3.42 | 60.26M |
| June 23, 2025 | 3.49 | 3.41 | 3.41 | 3.49 | 3.35 | 54.28M |
| June 20, 2025 | 3.6 | 3.5 | 3.5 | 3.68 | 3.48 | 42.82M |
| June 19, 2025 | 3.58 | 3.6 | 3.6 | 3.69 | 3.54 | 62.07M |
| June 18, 2025 | 3.62 | 3.58 | 3.58 | 3.65 | 3.54 | 33.51M |
| June 17, 2025 | 3.48 | 3.62 | 3.62 | 3.65 | 3.47 | 69.64M |
| June 16, 2025 | 3.44 | 3.48 | 3.48 | 3.49 | 3.4 | 27.6M |
| June 13, 2025 | 3.54 | 3.44 | 3.44 | 3.54 | 3.41 | 36.23M |
| June 12, 2025 | 3.56 | 3.54 | 3.54 | 3.58 | 3.51 | 23.9M |
| June 11, 2025 | 3.51 | 3.56 | 3.56 | 3.57 | 3.51 | 30.37M |
| June 10, 2025 | 3.47 | 3.51 | 3.51 | 3.53 | 3.45 | 51.93M |
| June 09, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.41 | 52.75M |
| June 06, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.43 | 98.56M |
| June 05, 2025 | 3.88 | 3.61 | 3.61 | 3.88 | 3.58 | 258.47M |
| June 04, 2025 | 4.27 | 4.22 | 4.22 | 4.3 | 4.2 | 20.32M |
| June 03, 2025 | 4.3 | 4.24 | 4.24 | 4.31 | 4.21 | 25.42M |
| June 02, 2025 | 4.31 | 4.27 | 4.27 | 4.31 | 4.18 | 9.89M |
| May 30, 2025 | 4.51 | 4.35 | 4.35 | 4.51 | 4.26 | 50.92M |
| May 29, 2025 | 4.18 | 4.53 | 4.53 | 4.67 | 4.17 | 131.67M |
| May 28, 2025 | 4.12 | 4.18 | 4.18 | 4.28 | 4.11 | 36.95M |
| May 27, 2025 | 4.26 | 4.11 | 4.11 | 4.3 | 4.07 | 45.23M |
| May 26, 2025 | 4.55 | 4.26 | 4.26 | 4.59 | 4.23 | 55.7M |