Intops Co., Ltd. (049070.KQ) KOE

15,490.00

+130(+0.85%)

Updated at September 12 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202515,48015,49015,49015,66015,44023,452
September 11, 202515,42015,36015,36015,50015,10025,238
September 10, 202515,00015,43015,43015,49014,98041,680
September 09, 202514,75014,95014,95014,95014,75016,461
September 08, 202514,76014,73014,73014,82014,70014,324
September 05, 202514,94014,75014,75014,94014,72016,055
September 04, 202514,61014,80014,80014,84014,61015,897
September 03, 202514,80014,59014,59014,97014,56043,329
September 02, 202515,17014,84014,84015,20014,75042,316
September 01, 202515,49015,09015,09015,49014,95067,037
August 29, 202515,54015,49015,49015,66015,35014,671
August 28, 202515,67015,64015,64015,85015,51010,027
August 27, 202515,71015,55015,55015,81015,44017,088
August 26, 202515,53015,70015,70015,85015,40028,983
August 25, 202515,23015,59015,59015,61015,23017,865
August 22, 202515,21015,16015,16015,37015,1009,374
August 21, 202515,35015,14015,14015,39015,04014,725
August 20, 202515,42015,40015,40015,42015,04022,880
August 19, 202515,64015,42015,42015,78015,30018,827
August 18, 202515,81015,64015,64016,11015,64025,675
August 14, 202516,15016,02016,02016,15015,92017,612
August 13, 202516,09015,97015,97016,17015,91018,409
August 12, 202516,06016,00016,00016,32016,00017,028
August 11, 202516,17016,15016,15016,31016,15014,995
August 08, 202516,05016,21016,21016,37016,05018,382
August 07, 202516,09016,10016,10016,25016,04026,198
August 06, 202516,12016,09016,09016,18015,92016,113
August 05, 202515,82016,00016,00016,22015,82018,181
August 04, 202515,70015,79015,79015,82015,52015,465
August 01, 202516,17015,61015,61016,20015,50043,678
July 31, 202516,26016,23016,23016,46016,07021,325
July 30, 202516,06016,25016,25016,49016,06019,499
July 29, 202516,18016,15016,15016,30016,02016,277
July 28, 202516,03016,30016,30016,30015,97018,937
July 25, 202516,28016,03016,03016,37015,20031,349
July 24, 202516,55016,28016,28016,67016,25017,039
July 23, 202516,48016,54016,54016,80016,36021,422
July 22, 202516,89016,43016,43017,02016,43030,694
July 21, 202516,82016,86016,86017,07016,80020,020
July 18, 202516,89016,98016,98017,02016,88017,130
July 17, 202516,97016,95016,95017,09016,73020,263
July 16, 202517,08016,97016,97017,15016,90023,835
July 15, 202516,55017,09017,09017,18016,51068,277
July 14, 202516,52016,56016,56016,69016,46027,787
July 11, 202516,37016,54016,54016,58016,37027,226
July 10, 202516,45016,32016,32016,45016,31028,789
July 09, 202516,10016,34016,34016,44016,10032,751
July 08, 202516,25016,09016,09016,35516,08026,485
July 07, 202516,39016,04016,04016,39016,04042,569
July 04, 202516,63016,34016,34016,78016,30029,146
July 03, 202516,55016,58016,58016,77016,37026,991
July 02, 202516,47016,44016,44016,68016,09064,057
July 01, 202516,49016,49016,49016,98016,47065,368
June 30, 202516,71016,47016,47016,82016,46016,939
June 27, 202516,83016,55016,55016,95016,45036,070
June 26, 202517,13016,87016,82017,30016,80072,500
June 25, 202517,42017,21017,158.9917,44017,06026,523
June 24, 202517,20017,25017,198.8717,50017,19066,538
June 23, 202516,77016,88016,829.9717,02016,30061,124
June 20, 202516,90016,94016,94017,23016,79060,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved