Intops Co., Ltd. (049070.KQ) KOE

Currency In KRW

AD

049070.KQ Historical Return

If you invested ₩1000 in Intops Co., Ltd. (049070.KQ) 10 years ago, it would be worth ₩1,751.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩762.58, while ₩1000 invested 1 year ago would be worth ₩1,019.81. This corresponds to total returns of 75.2%, -23.74%, 1.98%, respectively, with annualized returns of 5.77%, -5.27%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

049070.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,75015,35015,35015,36014,66024,485
November 10, 202614,07014,62014,62014,85014,07025,615
November 09, 202613,54013,79013,79014,17013,54036,699
November 06, 202613,93013,93013,93014,30013,10046,936
November 05, 202615,24014,67014,67015,56014,55043,520
November 04, 202615,40015,36015,36015,63014,80037,264
November 03, 202615,71015,15015,15015,85015,15039,123
November 02, 202615,20016,07016,07016,10015,20020,574
October 30, 202616,05015,63015,63016,11015,34034,470
October 29, 202616,22016,18016,18016,30015,91041,884
October 28, 202615,70016,23016,23016,34015,70032,826
October 27, 202615,16015,55015,55015,59015,16034,852
October 26, 202615,11015,04015,04015,49015,03025,609
October 23, 202615,37015,40015,40015,70015,20044,780
October 22, 202616,11015,76015,76016,26015,73023,386
October 21, 202616,34015,97015,97016,40015,97027,734
October 20, 202616,89016,25016,25016,89016,11034,068
October 19, 202615,81016,35016,35016,37015,80037,216
October 16, 202616,01016,34016,34016,50015,84029,647
October 15, 202616,56015,80015,80016,80015,59088,887
October 14, 202617,50017,28017,28017,92016,65038,734
October 13, 202617,85017,45017,45017,85017,05073,877
October 12, 202618,77018,08018,08018,88018,01041,622
October 08, 202618,85018,77018,77019,06018,48058,436
October 07, 202619,37018,74018,74019,43018,71035,094
October 06, 202618,86019,39019,39019,42018,600112,527
October 02, 202618,58018,75018,75018,98018,48067,906
October 01, 202618,00018,55018,55018,57017,87069,768
September 30, 202618,30017,91017,91018,39017,91042,657
September 29, 202618,13018,28018,28018,29017,90039,217
September 28, 202618,23018,17018,17018,41018,01035,009
September 23, 202618,26018,10018,10018,37018,10032,706
September 22, 202618,14018,13018,13018,49018,07074,453
September 21, 202618,29018,14018,14018,33018,02022,445
September 18, 202618,74018,07018,07018,77018,07082,517
September 17, 202618,14018,54018,54018,67018,12034,465
September 16, 202618,50018,26018,26018,58018,12038,047
September 15, 202618,16018,52018,52018,82018,09063,905
September 11, 202618,25018,74018,74018,85018,13060,575
September 10, 202618,76018,55018,55018,79018,32063,320
September 09, 202618,49018,98018,98019,34018,250171,947
September 08, 202618,89018,54018,54018,99018,530105,813
September 07, 202620,95019,28019,28021,10019,110587,973
September 04, 202617,53017,73017,73017,98017,31034,979
September 03, 202617,36017,30017,30017,56017,17049,923
September 02, 202617,51017,30017,30017,75017,29031,364
September 01, 202618,09017,94017,94018,13017,76032,821
August 31, 202617,90018,08018,08018,10017,50024,869
August 28, 202617,91018,04018,04018,06017,71023,291
August 27, 202618,16017,90017,90018,17017,82030,692
August 26, 202618,14018,16018,16018,20017,84027,930
August 25, 202617,57018,12018,12018,21017,05077,726
August 24, 202617,21017,10017,10017,45017,03026,275
August 21, 202617,57017,15017,15017,70017,10031,516
August 20, 202617,66017,83017,83017,83017,45022,132
August 19, 202617,72017,26017,26017,96017,13088,083
August 18, 202619,86018,16018,16019,99018,14098,937
August 14, 202619,77019,81019,81020,10019,24081,895
August 13, 202619,60019,78019,78019,93019,39081,924
August 12, 202619,48019,40019,40019,56019,17058,855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved