Intops Co., Ltd. (049070.KQ) KOE

Currency In KRW

AD

049070.KQ Historical Return

If you invested ₩1000 in Intops Co., Ltd. (049070.KQ) 10 years ago, it would be worth ₩2,081.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩661.23, while ₩1000 invested 1 year ago would be worth ₩1,107.8. This corresponds to total returns of 108.17%, -33.88%, 10.78%, respectively, with annualized returns of 7.6%, -7.94%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

049070.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616,98017,32017,32017,44016,280102,157
July 30, 202615,70015,65015,65016,53015,60079,147
July 29, 202617,66016,31016,31018,27015,810111,552
July 28, 202618,40017,49017,49018,48017,46067,698
July 27, 202619,35019,00019,00019,90018,850124,946
July 24, 202618,27019,14019,14019,30017,700171,080
July 23, 202618,75018,74018,74019,52018,000239,608
July 22, 202619,30018,86018,86019,65018,680386,706
July 21, 202616,91018,44018,44020,40016,080909,598
July 20, 202617,01017,03017,03017,53016,66071,052
July 16, 202617,26017,36017,36017,71017,17059,805
July 15, 202617,00017,67017,67017,80017,00086,802
July 14, 202617,11016,72016,72017,41016,570102,134
July 13, 202618,19017,23017,23018,55017,22085,958
July 10, 202617,02018,11018,11018,37017,020104,334
July 09, 202616,95016,95016,95017,72016,85088,943
July 08, 202616,53016,95016,95017,90016,530121,195
July 07, 202616,81016,95016,95017,40016,62089,864
July 06, 202617,53017,00017,00017,60016,89069,605
July 03, 202617,75017,60017,60018,00016,78083,902
July 02, 202618,42017,75017,75018,84017,150104,239
July 01, 202618,48018,84018,84019,29018,29098,309
June 30, 202618,52018,41018,41018,87018,000108,716
June 29, 202616,64018,36018,36018,38016,640140,881
June 26, 202617,26016,77016,77017,40016,250151,557
June 25, 202617,95017,45017,45018,33017,400102,910
June 24, 202616,35017,95017,95018,48016,350243,265
June 23, 202618,73016,43016,43018,77016,430216,952
June 22, 202619,24018,76018,76020,05018,470234,624
June 19, 202621,05020,20020,20021,70019,910402,217
June 18, 202620,30020,30020,30020,55019,850157,444
June 17, 202620,45020,35020,35020,85020,000121,680
June 16, 202621,50020,70020,70021,55020,100245,805
June 15, 202619,81019,80019,80020,15019,280160,141
June 12, 202618,52019,32019,32019,85018,520160,682
June 11, 202618,25018,20018,20018,42017,60076,315
June 10, 202619,05018,76018,76019,63018,040196,705
June 09, 202620,20019,82019,82020,60018,990269,136
June 08, 202617,39017,95017,95018,89016,800196,400
June 05, 202618,71018,39018,39018,98017,590212,263
June 04, 202618,47018,29018,29019,05018,220123,588
June 02, 202619,19019,05019,05021,10018,000442,948
June 01, 202619,52019,01019,01020,70019,000313,044
May 29, 202619,82018,77018,77019,98018,650103,912
May 28, 202620,20019,42019,42020,35018,900129,527
May 27, 202621,30020,40020,40021,35020,250132,761
May 26, 202620,70021,70021,70022,00020,650280,157
May 22, 202619,87020,50020,50020,75019,590137,005
May 21, 202618,80019,94019,94020,20018,770175,720
May 20, 202618,59018,42018,42018,67017,76086,243
May 19, 202619,18018,65018,65019,20018,310117,847
May 18, 202619,74019,08019,08019,76018,920195,987
May 15, 202619,54018,89018,89020,35018,390261,876
May 14, 202620,05019,31019,31020,05019,020135,622
May 13, 202620,25019,62019,62020,35019,570261,112
May 12, 202623,35021,30021,30023,50019,7201.36M
May 11, 202619,27019,28019,28019,64018,700133,952
May 08, 202619,65019,10019,10019,89018,700155,314
May 07, 202618,80019,26019,26019,55018,260215,503
May 06, 202618,99018,71018,71019,00018,62067,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved