Emperor Culture Group Limited - 0491.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	2.2M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	580,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	660,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	4.4M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	3.24M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	63,200
November 25, 2025	0.04	0.04	0.04	0.04	0.04	400,010
November 24, 2025	0.04	0.04	0.04	0.04	0.04	2.54M
November 21, 2025	0.03	0.04	0.04	0.04	0.03	700,000
November 20, 2025	0.03	0.04	0.04	0.04	0.03	100,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	620,000
November 18, 2025	0.04	0.04	0.04	0.04	0.03	578,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	60,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.82M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	480,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.06M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.94M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	900,089
November 06, 2025	0.04	0.04	0.04	0.04	0.04	580,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1.82M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	1M
October 31, 2025	0.04	0.04	0.04	0.04	0.04	400,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	320,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1.4M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	580,100
October 24, 2025	0.04	0.04	0.04	0.04	0.04	560,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	360,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	200,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	2.26M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	2.88M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	360,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	1.04M
October 14, 2025	0.04	0.04	0.04	0.04	0.04	6.42M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	2.78M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	3.26M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	1.84M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	12.52M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	880,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	860,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	4.4M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	3.68M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	860,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	1.44M
September 25, 2025	0.04	0.04	0.04	0.04	0.04	600,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	3.02M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	200,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	3.08M
September 19, 2025	0.04	0.04	0.04	0.04	0.04	2.56M
September 18, 2025	0.04	0.04	0.04	0.04	0.04	2.82M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	19.14M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	22.94M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	900,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	960,003
September 11, 2025	0.04	0.04	0.04	0.04	0.04	560,005
September 10, 2025	0.04	0.04	0.04	0.04	0.04	300,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1.06M

Emperor Culture Group Limited (0491.HK) HKSE