Emperor Culture Group Limited (0491.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0491.HK Historical Return
If you invested $1000 in Emperor Culture Group Limited (0491.HK) 10 years ago, it would be worth $100.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.95, while $1000 invested 1 year ago would be worth $648.65. This corresponds to total returns of -89.96%, -61.9%, -35.14%, respectively, with annualized returns of -20.53%, -17.54%, -35.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0491.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 340,000 |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| October 09, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 246,384 |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.34M |
| October 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.44M |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,230 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,018 |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 540,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.64M |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.12M |
| September 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 8.54M |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.54M |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92M |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 54.25M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,001 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.06M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| August 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 360,000 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 520,000 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.12M |
| August 14, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 260,000 |
| August 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.08M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 580,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 100,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 700,000 |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 220,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,001 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,040 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440,000 |
AD
