Emperor Culture Group Limited (0491.HK) HKSE

0.03

-0.001(-3.45%)

Updated at June 02 02:32PM

Currency In HKD

0491.HK Historical Return

If you invested $1000 in Emperor Culture Group Limited (0491.HK) 10 years ago, it would be worth $98.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.84, while $1000 invested 1 year ago would be worth $608.7. This corresponds to total returns of -90.18%, -67.82%, -39.13%, respectively, with annualized returns of -20.7%, -20.28%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0491.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	40,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	2.5M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.66M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	60,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	200,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3.62M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	520,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3.6M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	5.34M
May 15, 2026	0.03	0.03	0.03	0.03	0.03	699,600
May 14, 2026	0.03	0.03	0.03	0.03	0.03	160,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	520,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	800,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	640,000
May 08, 2026	0.03	0.03	0.03	0.03	0.03	380,000
May 07, 2026	0.03	0.03	0.03	0.03	0.03	1.76M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	440,001
May 05, 2026	0.03	0.03	0.03	0.03	0.03	300,000
May 04, 2026	0.03	0.03	0.03	0.03	0.03	100,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	1.16M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	1.04M
April 28, 2026	0.03	0.03	0.03	0.03	0.03	220,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	2.14M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	760,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	480,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	100,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	580,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	20,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	1M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	440,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	420,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	540,000
April 01, 2026	0.03	0.03	0.03	0.03	0.03	1
March 31, 2026	-1	-1	0.03	-1	-1	0
March 30, 2026	0.03	0.03	0.03	0.03	0.03	340,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	140,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	1.6M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	320,000
March 20, 2026	0.03	0.03	0.03	0.03	0.03	220,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	200,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	0
March 17, 2026	0.03	0.03	0.03	0.03	0.03	120,001
March 16, 2026	0.03	0.03	0.03	0.03	0.03	120,000
March 13, 2026	0.03	0.03	0.03	0.03	0.03	40,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	800,000
March 11, 2026	0.03	0.03	0.03	0.03	0.03	800,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	2.22M
March 09, 2026	0.03	0.03	0.03	0.03	0.03	560,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	260,004
March 05, 2026	0.03	0.03	0.03	0.03	0.03	880,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	2.22M
March 03, 2026	0.03	0.03	0.03	0.03	0.03	3.52M
March 02, 2026	0.03	0.03	0.03	0.03	0.03	860,000
February 27, 2026	0.03	0.03	0.03	0.03	0.03	80,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	760,000
February 25, 2026	0.03	0.03	0.03	0.03	0.03	540,000