0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,100 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.16M |
| December 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| December 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| December 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.2M |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| December 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 660,000 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.4M |
| November 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.24M |
| November 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,200 |
| November 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,010 |
| November 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.54M |
| November 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 700,000 |
| November 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 100,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 578,000 |
| November 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.26M |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| November 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.82M |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| November 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
| November 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.94M |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 900,089 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.82M |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1M |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1M |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 320,000 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.4M |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,100 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 560,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.26M |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.88M |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.04M |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.42M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78M |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.26M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.84M |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.52M |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 880,000 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 860,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.4M |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.68M |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 860,000 |