Emperor Culture Group Limited (0491.HK) HKSE

0.03

-0.001(-3.13%)

Updated at February 20 01:44PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	540,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	40,000
February 13, 2026	0.03	0.03	0.03	0.03	0.03	960,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	1M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	1.82M
February 10, 2026	0.03	0.03	0.03	0.03	0.03	4.82M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	320,250
February 06, 2026	0.03	0.03	0.03	0.03	0.03	700,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	340,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	40,000
February 03, 2026	0.03	0.03	0.03	0.04	0.03	1.04M
February 02, 2026	0.04	0.03	0.03	0.04	0.03	2.24M
January 30, 2026	0.03	0.04	0.04	0.04	0.03	2.82M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	3.72M
January 28, 2026	0.03	0.03	0.03	0.03	0.03	540,020
January 27, 2026	0.03	0.03	0.03	0.03	0.03	40,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	0
January 23, 2026	0.03	0.03	0.03	0.03	0.03	480,000
January 22, 2026	0.03	0.04	0.04	0.04	0.03	180,000
January 21, 2026	0.03	0.03	0.03	0.03	0.03	300,000
January 20, 2026	0.03	0.03	0.03	0.03	0.03	220,000
January 19, 2026	0.03	0.03	0.03	0.03	0.03	8.14M
January 16, 2026	0.03	0.03	0.03	0.03	0.03	2.34M
January 15, 2026	0.04	0.03	0.03	0.04	0.03	6.02M
January 14, 2026	0.04	0.04	0.04	0.04	0.04	640,000
January 13, 2026	0.04	0.04	0.04	0.04	0.03	900,001
January 12, 2026	0.03	0.03	0.03	0.03	0.03	540,000
January 09, 2026	0.04	0.04	0.04	0.04	0.04	0
January 08, 2026	0.04	0.04	0.04	0.04	0.04	4
January 07, 2026	0.04	0.04	0.04	0.04	0.04	0
January 06, 2026	0.04	0.04	0.04	0.04	0.04	20,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	120,000
January 02, 2026	0.04	0.04	0.04	0.04	0.04	500,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	120,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	1.94M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	40,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	40,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	180,100
December 11, 2025	0.04	0.04	0.04	0.04	0.04	100,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.03	0.04	0.04	0.04	0.03	1.16M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	300,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	2.2M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	580,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	660,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	4.4M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	3.24M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	63,200
November 25, 2025	0.04	0.04	0.04	0.04	0.04	400,010
November 24, 2025	0.04	0.04	0.04	0.04	0.04	2.54M
November 21, 2025	0.03	0.04	0.04	0.04	0.03	700,000