Emperor Culture Group Limited (0491.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0491.HK Historical Return
If you invested $1000 in Emperor Culture Group Limited (0491.HK) 10 years ago, it would be worth $92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.95, while $1000 invested 1 year ago would be worth $589.74. This corresponds to total returns of -90.8%, -71.6%, -41.03%, respectively, with annualized returns of -21.22%, -22.25%, -41.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0491.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,040 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440,000 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 160,337 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 240,000 |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.98M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.44M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58M |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.62M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.34M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 699,600 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,001 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.14M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 760,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 540,000 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
AD
