Emperor Culture Group Limited - 0491.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.04	0.04	0.04	0.04	0.04	820,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	880,006
September 04, 2025	0.04	0.04	0.04	0.04	0.04	380,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	220,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	160,000
September 01, 2025	0.04	0.04	0.04	0.04	0.04	680,000
August 29, 2025	0.03	0.04	0.04	0.04	0.03	2.06M
August 28, 2025	0.04	0.04	0.04	0.04	0.03	940,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	761,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.04	0.04	0.04	0.04	0.04	2.6M
August 22, 2025	0.04	0.04	0.04	0.04	0.04	960,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	640,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	2.32M
August 15, 2025	0.04	0.04	0.04	0.04	0.04	720,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	1.88M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1.72M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	2.28M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	4.06M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	5.28M
August 07, 2025	0.04	0.04	0.04	0.04	0.04	640,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	840,000
August 05, 2025	0.03	0.04	0.04	0.04	0.03	520,000
August 04, 2025	0.04	0.04	0.04	0.04	0.03	280,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	280,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	260,000
July 30, 2025	0.03	0.04	0.04	0.04	0.03	840,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1.32M
July 28, 2025	0.04	0.04	0.04	0.04	0.04	5.78M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	2.46M
July 24, 2025	0.04	0.03	0.03	0.04	0.03	4.36M
July 23, 2025	0.03	0.04	0.04	0.04	0.03	4.88M
July 22, 2025	0.04	0.04	0.04	0.04	0.04	700,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	1.52M
July 18, 2025	0.04	0.04	0.04	0.04	0.03	3.12M
July 17, 2025	0.04	0.04	0.04	0.04	0.03	1.24M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	820,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	220,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
July 11, 2025	0.04	0.04	0.04	0.04	0.04	3.02M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	4.02M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	23.56M
July 08, 2025	0.03	0.03	0.03	0.04	0.03	4.84M
July 07, 2025	0.03	0.03	0.03	0.03	0.03	1.02M
July 04, 2025	0.03	0.03	0.03	0.04	0.03	2.5M
July 03, 2025	0.03	0.04	0.04	0.04	0.03	9.11M
July 02, 2025	0.04	0.04	0.04	0.04	0.03	13.78M
June 30, 2025	0.05	0.04	0.04	0.05	0.04	18.36M
June 27, 2025	0.05	0.05	0.05	0.05	0.04	560,000
June 26, 2025	0.05	0.05	0.05	0.05	0.05	2.8M
June 25, 2025	0.05	0.05	0.05	0.05	0.05	2.6M
June 24, 2025	0.05	0.05	0.05	0.05	0.05	3.16M
June 23, 2025	0.05	0.05	0.05	0.05	0.05	460,000
June 20, 2025	0.05	0.05	0.05	0.05	0.05	3.38M
June 19, 2025	0.04	0.05	0.05	0.05	0.04	4.92M
June 18, 2025	0.04	0.04	0.04	0.05	0.04	740,000
June 17, 2025	0.05	0.04	0.04	0.05	0.04	840,000
June 16, 2025	0.04	0.05	0.05	0.05	0.04	2.08M

Emperor Culture Group Limited (0491.HK) HKSE