0.04
+0.001(+2.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.44M |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.02M |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.08M |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.82M |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.14M |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.94M |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 900,000 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 960,003 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 560,005 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 820,000 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 880,006 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,000 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 680,000 |
August 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.06M |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 940,000 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 761,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.6M |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 960,000 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.5M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.32M |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 720,000 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.88M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.72M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.28M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.06M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.28M |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 840,000 |
August 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 520,000 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 280,000 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280,000 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
July 30, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 840,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32M |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.78M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.46M |
July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.36M |
July 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.88M |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 700,000 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.52M |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.12M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.24M |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 820,000 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.12M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.02M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.02M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.56M |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.84M |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |