0.02
+0.004(+26.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 712.38M |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 32.77M |
| January 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35.4M |
| January 14, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 47.35M |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.94M |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.61M |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.87M |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.85M |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20.91M |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 36.24M |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 93.79M |
| January 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20.93M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12.38M |
| December 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 172.11M |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.37M |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.51M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89.86M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 90.32M |
| December 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 87.62M |
| December 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 46.73M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 68.8M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 279.83M |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 110.96M |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 38.59M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 110.94M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79.67M |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.92M |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.62M |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.42M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162.74M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.33M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144.69M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.93M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.6M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.32M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.31M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.13M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.14M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.4M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.88M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.06M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.97M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.87M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.36M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.71M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.81M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.56M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.01M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.33M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.91M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.6M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.13M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.63M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.41M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.06M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.23M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.99M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107.17M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.41M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.01M |