GOME Retail Holdings Limited (0493.HK) HKSE

0.01

-0.001(-7.69%)

Updated at June 03 04:00PM

Currency In HKD

0493.HK Historical Return

If you invested $1000 in GOME Retail Holdings Limited (0493.HK) 10 years ago, it would be worth $13.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.76, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -98.66%, -99.02%, -40%, respectively, with annualized returns of -35.02%, -60.37%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0493.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	84.6M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	34.38M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	80.71M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	37.02M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	69.12M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	174.92M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	35.38M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	122.47M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	67.27M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	51.41M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	57.4M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	23.07M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	67.46M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	19.57M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	40.49M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	143.46M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	25.63M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	29.79M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	71.51M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	40.63M
May 04, 2026	0.01	0.01	0.01	0.01	0.01	37.18M
April 30, 2026	0.01	0.01	0.01	0.01	0.01	17.07M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	20.15M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	16.78M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	28.55M
April 24, 2026	0.01	0.01	0.01	0.01	0.01	44.33M
April 23, 2026	0.01	0.01	0.01	0.01	0.01	59.95M
April 22, 2026	0.01	0.01	0.01	0.01	0.01	53.29M
April 21, 2026	0.01	0.01	0.01	0.01	0.01	29.91M
April 20, 2026	0.01	0.01	0.01	0.01	0.01	26.77M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	19.01M
April 16, 2026	0.01	0.01	0.01	0.01	0.01	25.45M
April 15, 2026	0.01	0.01	0.01	0.01	0.01	24.09M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	32.61M
April 13, 2026	0.01	0.01	0.01	0.01	0.01	31.22M
April 10, 2026	0.01	0.01	0.01	0.01	0.01	28.88M
April 09, 2026	0.01	0.01	0.01	0.01	0.01	23.05M
April 08, 2026	0.01	0.01	0.01	0.01	0.01	46.15M
April 02, 2026	0.01	0.01	0.01	0.01	0.01	21.43M
April 01, 2026	0.02	0.01	0.01	0.02	0.01	40.39M
March 31, 2026	0.02	0.02	0.02	0.02	0.01	30.72M
March 30, 2026	0.02	0.02	0.02	0.02	0.01	45.01M
March 27, 2026	0.02	0.02	0.02	0.02	0.01	33.63M
March 26, 2026	0.02	0.02	0.02	0.02	0.01	49.41M
March 25, 2026	0.01	0.01	0.01	0.02	0.01	105M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	21.65M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	46.09M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	118.49M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	29.52M
March 18, 2026	0.01	0.01	0.01	0.02	0.01	24.86M
March 17, 2026	0.02	0.01	0.01	0.02	0.01	20.62M
March 16, 2026	0.01	0.01	0.01	0.02	0.01	86.86M
March 13, 2026	0.01	0.01	0.01	0.01	0.01	23.4M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	15.14M
March 11, 2026	0.01	0.01	0.01	0.02	0.01	19.47M
March 10, 2026	0.01	0.01	0.01	0.02	0.01	8.89M
March 09, 2026	0.01	0.01	0.01	0.02	0.01	58.01M
March 06, 2026	0.02	0.01	0.01	0.02	0.01	26.08M
March 05, 2026	0.01	0.02	0.02	0.02	0.01	67.54M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	10.83M