GOME Retail Holdings Limited (0493.HK) HKSE

Currency In HKD

0493.HK Historical Return

If you invested $1000 in GOME Retail Holdings Limited (0493.HK) 10 years ago, it would be worth $9.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.76, while $1000 invested 1 year ago would be worth $526.32. This corresponds to total returns of -99.04%, -98.82%, -47.37%, respectively, with annualized returns of -37.15%, -58.85%, -47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0493.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.01	0.01	0.01	0.01	0.01	5.65M
October 20, 2026	0.01	0.01	0.01	0.01	0.01	3.71M
October 16, 2026	0.01	0.01	0.01	0.01	0.01	311,801
October 15, 2026	0.01	0.01	0.01	0.01	0.01	200,001
October 14, 2026	0.01	0.01	0.01	0.01	0.01	1.22M
October 13, 2026	0.01	0.01	0.01	0.01	0.01	875,002
October 12, 2026	0.01	0.01	0.01	0.01	0.01	2.96M
October 09, 2026	0.01	0.01	0.01	0.01	0.01	4.55M
October 08, 2026	0.01	0.01	0.01	0.01	0.01	417,000
October 07, 2026	0.01	0.01	0.01	0.01	0.01	5.69M
October 06, 2026	0.01	0.01	0.01	0.01	0.01	21.94M
October 05, 2026	0.01	0.01	0.01	0.01	0.01	13.74M
October 02, 2026	0.01	0.01	0.01	0.01	0.01	14.52M
September 30, 2026	0.01	0.01	0.01	0.01	0.01	2M
September 29, 2026	0.01	0.01	0.01	0.01	0.01	243,001
September 28, 2026	0.01	0.01	0.01	0.01	0.01	322,001
September 25, 2026	0.01	0.01	0.01	0.01	0.01	3.29M
September 24, 2026	0.01	0.01	0.01	0.01	0.01	2.57M
September 23, 2026	0.01	0.01	0.01	0.01	0.01	4.18M
September 22, 2026	0.01	0.01	0.01	0.01	0.01	918,000
September 21, 2026	0.01	0.01	0.01	0.01	0.01	5.03M
September 18, 2026	0.01	0.01	0.01	0.01	0.01	6.55M
September 17, 2026	0.01	0.01	0.01	0.01	0.01	1.3M
September 16, 2026	0.01	0.01	0.01	0.01	0.01	1.82M
September 15, 2026	0.01	0.01	0.01	0.01	0.01	329,720
September 11, 2026	0.01	0.01	0.01	0.01	0.01	2.38M
September 10, 2026	0.01	0.01	0.01	0.01	0.01	364,840
September 09, 2026	0.01	0.01	0.01	0.01	0.01	2.57M
September 08, 2026	0.01	0.01	0.01	0.01	0.01	4.34M
September 07, 2026	0.01	0.01	0.01	0.01	0.01	3.12M
September 04, 2026	0.01	0.01	0.01	0.01	0.01	6.28M
September 03, 2026	0.01	0.01	0.01	0.01	0.01	1.38M
September 02, 2026	0.01	0.01	0.01	0.01	0.01	1.23M
September 01, 2026	0.01	0.01	0.01	0.01	0.01	11.27M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	279,100
August 28, 2026	0.01	0.01	0.01	0.01	0.01	1.19M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	1.09M
August 26, 2026	0.01	0.01	0.01	0.01	0.01	2.16M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	1.54M
August 24, 2026	0.01	0.01	0.01	0.01	0.01	1.78M
August 21, 2026	0.01	0.01	0.01	0.01	0.01	2.5M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	5.38M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	7M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	1.93M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	5.23M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	6.41M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	4.8M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	292,001
August 11, 2026	0.01	0.01	0.01	0.01	0.01	4.19M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	5.66M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	1.15M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	6.18M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	9.09M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	41.1M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	2.18M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	4.98M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	5.28M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	4.79M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	23.26M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	6.54M