GOME Retail Holdings Limited (0493.HK) HKSE

0.02

-0.001(-6.25%)

Updated at December 05 01:51PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.020.020.020.020.02162.74M
December 03, 20250.020.020.020.020.0288.33M
December 02, 20250.020.020.020.020.02144.69M
December 01, 20250.020.020.020.020.0242.93M
November 28, 20250.020.020.020.020.0216.6M
November 27, 20250.020.020.020.020.028.32M
November 26, 20250.020.020.020.020.0227.31M
November 25, 20250.020.020.020.020.0232.13M
November 24, 20250.020.020.020.020.0268.14M
November 21, 20250.020.020.020.020.0221.4M
November 20, 20250.020.020.020.020.0226.88M
November 19, 20250.020.020.020.020.02104.06M
November 18, 20250.020.020.020.020.0285.97M
November 17, 20250.020.020.020.020.0249.87M
November 14, 20250.020.020.020.020.0287.36M
November 13, 20250.020.020.020.020.0250.71M
November 12, 20250.020.020.020.020.0233.81M
November 11, 20250.020.020.020.020.0287.56M
November 10, 20250.020.020.020.020.0242.01M
November 07, 20250.020.020.020.020.0222.33M
November 06, 20250.020.020.020.020.0217.91M
November 05, 20250.020.020.020.020.0241.6M
November 04, 20250.020.020.020.020.0284.13M
November 03, 20250.020.020.020.020.0242.63M
October 31, 20250.020.020.020.020.0290.41M
October 30, 20250.020.020.020.020.0232.06M
October 28, 20250.020.020.020.020.0244.23M
October 27, 20250.020.020.020.020.0234.99M
October 24, 20250.020.020.020.020.02107.17M
October 23, 20250.020.020.020.020.0229.41M
October 22, 20250.020.020.020.020.0230.01M
October 21, 20250.020.020.020.020.0217.56M
October 20, 20250.020.020.020.020.0225.43M
October 17, 20250.020.020.020.020.0234.44M
October 16, 20250.020.020.020.020.0236.93M
October 15, 20250.020.020.020.020.0262.34M
October 14, 20250.020.020.020.020.0265.51M
October 13, 20250.020.020.020.020.0279.3M
October 10, 20250.020.020.020.020.0270.9M
October 09, 20250.020.020.020.020.0233.32M
October 08, 20250.020.020.020.020.0242.47M
October 06, 20250.020.020.020.020.0221.97M
October 03, 20250.020.020.020.020.0219.96M
October 02, 20250.020.020.020.020.0238.07M
September 30, 20250.020.020.020.020.0220.58M
September 29, 20250.020.020.020.020.0286.76M
September 26, 20250.020.020.020.020.0211.89M
September 25, 20250.020.020.020.020.0267.65M
September 24, 20250.020.020.020.020.02110.28M
September 23, 20250.020.020.020.020.0236.78M
September 22, 20250.020.020.020.020.0233.7M
September 19, 20250.020.020.020.020.0264.6M
September 18, 20250.020.020.020.020.0297.39M
September 17, 20250.020.020.020.020.0238.05M
September 16, 20250.020.020.020.020.0226.61M
September 15, 20250.020.020.020.020.0254.7M
September 12, 20250.020.020.020.020.0227.13M
September 11, 20250.020.020.020.020.0274.96M
September 10, 20250.020.020.020.020.0247.84M
September 09, 20250.020.020.020.020.0263.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved