GOME Retail Holdings Limited (0493.HK) HKSE

Currency In HKD

0493.HK Historical Return

If you invested $1000 in GOME Retail Holdings Limited (0493.HK) 10 years ago, it would be worth $10.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.99, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -98.94%, -98.7%, -50%, respectively, with annualized returns of -36.5%, -58.05%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0493.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	2.5M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	5.38M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	7M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	1.93M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	5.23M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	6.41M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	4.8M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	292,001
August 11, 2026	0.01	0.01	0.01	0.01	0.01	4.19M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	5.66M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	1.15M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	6.18M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	9.09M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	41.1M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	2.18M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	4.98M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	5.28M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	4.79M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	23.26M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	6.54M
July 24, 2026	0.01	0.01	0.01	0.01	0.01	4.86M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	5.1M
July 22, 2026	0.01	0.01	0.01	0.01	0.01	2.02M
July 21, 2026	0.01	0.01	0.01	0.01	0.01	12.67M
July 20, 2026	0.01	0.01	0.01	0.01	0.01	12.43M
July 17, 2026	0.01	0.01	0.01	0.01	0.01	406,000
July 16, 2026	0.01	0.01	0.01	0.01	0.01	10.63M
July 15, 2026	0.01	0.01	0.01	0.01	0.01	39.28M
July 14, 2026	0.01	0.01	0.01	0.01	0.01	53.38M
July 13, 2026	0.01	0.01	0.01	0.01	0.01	7.19M
July 10, 2026	0.01	0.01	0.01	0.01	0.01	3.08M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	9.18M
July 08, 2026	0.01	0.01	0.01	0.01	0.01	8.86M
July 07, 2026	0.01	0.01	0.01	0.01	0.01	9.95M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	12.21M
July 03, 2026	0.01	0.01	0.01	0.01	0.01	19.55M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	45.33M
June 30, 2026	0.01	0.01	0.01	0.01	0.01	15.5M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	67.96M
June 26, 2026	0.01	0.01	0.01	0.01	0.01	40.51M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	173.51M
June 24, 2026	0.01	0.01	0.01	0.01	0.01	48.83M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	20.39M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	54.5M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	25.22M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	43.64M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	50.97M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	49.68M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	32M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	44.01M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	50.04M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	52.22M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	90M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	41.03M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	41.41M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	73.58M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	84.6M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	34.38M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	80.71M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	37.02M