GOME Retail Holdings Limited (0493.HK) HKSE

Currency In HKD

0493.HK Historical Return

If you invested $1000 in GOME Retail Holdings Limited (0493.HK) 10 years ago, it would be worth $10.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.42, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -98.98%, -98.96%, -50%, respectively, with annualized returns of -36.76%, -59.84%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0493.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.01	0.01	0.01	0.01	0.01	3.08M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	9.18M
July 08, 2026	0.01	0.01	0.01	0.01	0.01	8.86M
July 07, 2026	0.01	0.01	0.01	0.01	0.01	9.95M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	12.21M
July 03, 2026	0.01	0.01	0.01	0.01	0.01	19.55M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	45.33M
June 30, 2026	0.01	0.01	0.01	0.01	0.01	15.5M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	67.96M
June 26, 2026	0.01	0.01	0.01	0.01	0.01	40.51M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	173.51M
June 24, 2026	0.01	0.01	0.01	0.01	0.01	48.83M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	20.39M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	54.5M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	25.22M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	43.64M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	50.97M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	49.68M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	32M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	44.01M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	50.04M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	52.22M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	90M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	41.03M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	41.41M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	73.58M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	84.6M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	34.38M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	80.71M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	37.02M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	69.12M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	174.92M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	35.38M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	122.47M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	67.27M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	51.41M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	57.4M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	23.07M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	67.46M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	19.57M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	40.49M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	143.46M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	25.63M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	29.79M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	71.51M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	40.63M
May 04, 2026	0.01	0.01	0.01	0.01	0.01	37.18M
April 30, 2026	0.01	0.01	0.01	0.01	0.01	17.07M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	20.15M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	16.78M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	28.55M
April 24, 2026	0.01	0.01	0.01	0.01	0.01	44.33M
April 23, 2026	0.01	0.01	0.01	0.01	0.01	59.95M
April 22, 2026	0.01	0.01	0.01	0.01	0.01	53.29M
April 21, 2026	0.01	0.01	0.01	0.01	0.01	29.91M
April 20, 2026	0.01	0.01	0.01	0.01	0.01	26.77M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	19.01M
April 16, 2026	0.01	0.01	0.01	0.01	0.01	25.45M
April 15, 2026	0.01	0.01	0.01	0.01	0.01	24.09M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	32.61M