0.02
+0.001(+5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.89M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.65M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110.28M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.78M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.7M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.6M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.39M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.05M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.61M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.7M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.13M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.96M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.84M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.59M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132.23M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 274.32M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 223.79M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.52M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108.27M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82.34M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 113.9M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.63M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 227.21M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.91M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.26M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.39M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.63M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.75M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.7M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.04M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61.02M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.08M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.54M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.67M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.62M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.53M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.15M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.27M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.03M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.41M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133.76M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.93M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.59M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.87M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115.43M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 161.59M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.4M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.29M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.98M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.48M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128.36M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81.39M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209.48M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.23M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.86M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.77M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.74M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.21M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.38M |