GOME Retail Holdings Limited (0493.HK) HKSE

0.01

-0.001(-7.14%)

Updated at April 02 03:57PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.01	0.01	0.01	0.01	0.01	21.43M
April 01, 2026	0.02	0.01	0.01	0.02	0.01	40.39M
March 31, 2026	0.02	0.02	0.02	0.02	0.01	30.72M
March 30, 2026	0.02	0.02	0.02	0.02	0.01	45.01M
March 27, 2026	0.02	0.02	0.02	0.02	0.01	33.63M
March 26, 2026	0.02	0.02	0.02	0.02	0.01	49.41M
March 25, 2026	0.01	0.01	0.01	0.02	0.01	105M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	21.65M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	46.09M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	118.49M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	29.52M
March 18, 2026	0.01	0.01	0.01	0.02	0.01	24.86M
March 17, 2026	0.02	0.01	0.01	0.02	0.01	20.62M
March 16, 2026	0.01	0.01	0.01	0.02	0.01	86.86M
March 13, 2026	0.01	0.01	0.01	0.01	0.01	23.4M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	15.14M
March 11, 2026	0.01	0.01	0.01	0.02	0.01	19.47M
March 10, 2026	0.01	0.01	0.01	0.02	0.01	8.89M
March 09, 2026	0.01	0.01	0.01	0.02	0.01	58.01M
March 06, 2026	0.02	0.01	0.01	0.02	0.01	26.08M
March 05, 2026	0.01	0.02	0.02	0.02	0.01	67.54M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	10.83M
March 03, 2026	0.01	0.01	0.01	0.01	0.01	35.99M
March 02, 2026	0.02	0.01	0.01	0.02	0.01	155.43M
February 27, 2026	0.02	0.02	0.02	0.02	0.01	20.02M
February 26, 2026	0.02	0.02	0.02	0.02	0.02	25.71M
February 25, 2026	0.02	0.02	0.02	0.02	0.02	21.2M
February 24, 2026	0.02	0.02	0.02	0.02	0.02	14.67M
February 23, 2026	0.02	0.02	0.02	0.02	0.02	9.44M
February 20, 2026	0.02	0.02	0	0.02	0.01	26.55M
February 16, 2026	0.02	0.02	0	0.02	0.01	21.03M
February 13, 2026	0.02	0.02	0	0.02	0.02	19.5M
February 12, 2026	0.02	0.02	0	0.02	0.01	37.65M
February 11, 2026	0.02	0.02	0	0.02	0.01	42.4M
February 10, 2026	0.02	0.02	0	0.02	0.02	37.21M
February 09, 2026	0.02	0.02	0	0.02	0.02	18.41M
February 06, 2026	0.02	0.02	0	0.02	0.02	18.51M
February 05, 2026	0.02	0.02	0	0.02	0.02	25.39M
February 04, 2026	0.02	0.02	0	0.02	0.01	26.67M
February 03, 2026	0.02	0.02	0	0.02	0.01	25.33M
February 02, 2026	0.02	0.02	0	0.02	0.01	45.36M
January 30, 2026	0.02	0.02	0	0.02	0.02	14.05M
January 29, 2026	0.02	0.02	0	0.02	0.02	39.26M
January 28, 2026	0.02	0.02	0	0.02	0.02	48.59M
January 27, 2026	0.02	0.02	0	0.02	0.02	54.99M
January 26, 2026	0.02	0.02	0	0.02	0.02	32.9M
January 23, 2026	0.02	0.02	0	0.02	0.02	73.68M
January 22, 2026	0.02	0.02	0	0.02	0.02	64.32M
January 21, 2026	0.02	0.02	0	0.02	0.02	112.4M
January 20, 2026	0.02	0.02	0	0.02	0.02	129.82M
January 19, 2026	0.02	0.02	0	0.02	0.02	712.38M
January 16, 2026	0.02	0.02	0	0.02	0.01	32.77M
January 15, 2026	0.01	0.02	0	0.02	0.01	35.4M
January 14, 2026	0.01	0.02	0	0.02	0.01	47.35M
January 13, 2026	0.01	0.01	0	0.01	0.01	57.94M
January 12, 2026	0.01	0.01	0	0.01	0.01	23.61M
January 09, 2026	0.01	0.01	0	0.01	0.01	28.87M
January 08, 2026	0.01	0.01	0	0.01	0.01	25.2M
January 07, 2026	0.01	0.01	0	0.02	0.01	20.91M
January 06, 2026	0.01	0.01	0	0.02	0.01	36.24M