Paladin Limited - 0495.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2024	0.01	0.01	0.01	0.01	0.01	0
December 20, 2024	0.01	0.01	0.01	0.01	0.01	0
December 19, 2024	0.01	0.01	0.01	0.01	0.01	0
December 18, 2024	0.01	0.01	0.01	0.01	0.01	0
December 17, 2024	0.01	0.01	0.01	0.01	0.01	0
December 16, 2024	0.01	0.01	0.01	0.01	0.01	0
December 13, 2024	0.01	0.01	0.01	0.01	0.01	0
December 12, 2024	0.01	0.01	0.01	0.01	0.01	0
December 11, 2024	0.01	0.01	0.01	0.01	0.01	0
December 10, 2024	0.01	0.01	0.01	0.01	0.01	0
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	0
December 04, 2024	0.01	0.01	0.01	0.01	0.01	0
December 03, 2024	0.01	0.01	0.01	0.01	0.01	0
December 02, 2024	0.01	0.01	0.01	0.01	0.01	0
November 29, 2024	0.01	0.01	0.01	0.01	0.01	0
November 28, 2024	0.01	0.01	0.01	0.01	0.01	0
November 27, 2024	0.01	0.01	0.01	0.01	0.01	0
November 26, 2024	0.01	0.01	0.01	0.01	0.01	36.07M
November 25, 2024	0.02	0.02	0.02	0.02	0.02	1
November 22, 2024	0.02	0.02	0.02	0.02	0.02	15,000
November 21, 2024	0.02	0.02	0.02	0.02	0.02	10,000
November 20, 2024	0.02	0.02	0.02	0.02	0.02	80,000
November 19, 2024	0.02	0.02	0.02	0.03	0.02	6.14M
November 18, 2024	0.04	0.02	0.02	0.04	0.02	18.22M
November 15, 2024	0.05	0.05	0.05	0.05	0.05	0
November 14, 2024	0.05	0.05	0.05	0.05	0.05	0
November 13, 2024	0.05	0.05	0.05	0.05	0.05	0
November 12, 2024	0.05	0.05	0.05	0.05	0.05	0
November 11, 2024	0.05	0.05	0.05	0.05	0.05	0
November 08, 2024	0.05	0.05	0.05	0.05	0.05	5,000
November 07, 2024	0.05	0.05	0.05	0.05	0.05	0
November 06, 2024	0.05	0.05	0.05	0.05	0.05	0
November 05, 2024	0.05	0.05	0.05	0.05	0.05	0
November 04, 2024	0.05	0.05	0.05	0.05	0.05	55,000
November 01, 2024	0.05	0.05	0.05	0.05	0.05	0
October 31, 2024	0.05	0.05	0.05	0.05	0.05	0
October 30, 2024	0.05	0.05	0.05	0.05	0.05	0
October 29, 2024	0.05	0.05	0.05	0.05	0.05	0
October 28, 2024	0.05	0.05	0.05	0.05	0.05	0
October 27, 2024	0.05	0.05	0.05	0.05	0.05	0
October 25, 2024	0.05	0.05	0.05	0.05	0.05	0
October 24, 2024	0.05	0.05	0.05	0.05	0.05	60,000
October 23, 2024	0.05	0.05	0.05	0.05	0.05	60,000
October 22, 2024	0.06	0.05	0.05	0.06	0.05	40,000
October 21, 2024	0.05	0.06	0.06	0.06	0.05	605,000
October 20, 2024	0.05	0.06	0.06	0.06	0.05	605,000
October 18, 2024	0.05	0.05	0.05	0.05	0.05	0
October 17, 2024	0.05	0.05	0.05	0.05	0.05	0
October 16, 2024	0.05	0.05	0.05	0.05	0.05	0
October 15, 2024	0.05	0.05	0.05	0.05	0.05	0
October 14, 2024	0.05	0.05	0.05	0.05	0.05	0
October 13, 2024	0.05	0.05	0.05	0.05	0.05	0
October 10, 2024	0.05	0.05	0.05	0.05	0.05	10,416
October 09, 2024	0.05	0.05	0.05	0.05	0.05	10,420
October 08, 2024	0.05	0.05	0.05	0.05	0.05	205,000
October 07, 2024	0.05	0.05	0.05	0.05	0.05	205,000
October 06, 2024	0.05	0.05	0.05	0.05	0.05	205,000
October 04, 2024	0.04	0.05	0.05	0.06	0.04	180,833

Paladin Limited (0495.HK) HKSE