If you invested $1000 in Paladin Limited (0495.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 23, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 20, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 19, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 18, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 17, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 16, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 13, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 12, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 11, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 10, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 09, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 06, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 05, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 04, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 03, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 02, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| November 29, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| November 28, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| November 27, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| November 26, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 36.07M |
| November 25, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1 |
| November 22, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 15,000 |
| November 21, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 10,000 |
| November 20, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 80,000 |
| November 19, 2024 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 6.14M |
| November 18, 2024 | 0.04 | 0.02 | 0 | 0.04 | 0.02 | 18.22M |
| November 15, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 14, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 13, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 12, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 11, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 08, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 5,000 |
| November 07, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 06, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 05, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| November 04, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 55,000 |
| November 01, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 31, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 30, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 29, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 28, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 27, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 25, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 24, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 60,000 |
| October 23, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 60,000 |
| October 22, 2024 | 0.06 | 0.05 | 0 | 0.06 | 0.05 | 40,000 |
| October 21, 2024 | 0.05 | 0.06 | 0 | 0.06 | 0.05 | 605,000 |
| October 20, 2024 | 0.05 | 0.06 | 0 | 0.06 | 0.05 | 605,000 |
| October 18, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 17, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 16, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 15, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 14, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 13, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| October 10, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 10,416 |
| October 09, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 10,420 |
| October 08, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 205,000 |
| October 07, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 205,000 |
| October 06, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 205,000 |