0.20
-0.001(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 160,000 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.54M |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200,000 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 600,000 |
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 600,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.57M |
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 810,000 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.4M |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 455,000 |
| July 30, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.9M |
| July 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 980,000 |
| July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.88M |
| July 25, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.84M |
| July 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.15M |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 535,000 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.18M |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 507,500 |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 300,000 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.7M |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 180,000 |
| July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.37M |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 240,000 |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 980,000 |
| July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.91M |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 588,007 |
| July 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 920,000 |
| July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 784,000 |
| July 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 5.81M |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.58M |
| June 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6.22M |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.22M |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 680,000 |
| June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.76M |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,250 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.96M |
| June 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 5.38M |
| June 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 760,000 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.2M |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.4M |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.12M |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.4M |
| June 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 640,000 |
| June 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 731,280 |
| June 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| June 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.23M |
| June 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 420,000 |
| June 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| June 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.17M |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.17M |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18M |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |