0.17
-0.003(-1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500,000 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 360,000 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 245,000 |
| October 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 165,000 |
| October 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 300,000 |
| October 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 55,000 |
| October 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.58M |
| October 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 40,000 |
| October 06, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4.84M |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08M |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 520,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,000 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 187,500 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.59M |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 736,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.24M |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 410,000 |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 275,000 |
| September 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 420,000 |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 142,500 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 740,000 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.11M |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 340,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.1M |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 320,000 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.75M |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.86M |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 580,000 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.92M |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 180,000 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.16M |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.42M |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.39M |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08M |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.7M |
| August 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 870,000 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 160,000 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.54M |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200,000 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 600,000 |
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 600,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.57M |
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 810,000 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.4M |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 455,000 |
| July 30, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.9M |
| July 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 980,000 |
| July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.88M |
| July 25, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.84M |
| July 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.15M |