0.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| November 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.24M |
| November 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| November 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.07M |
| October 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 685,000 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 740,000 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 320,000 |
| October 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500,000 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 360,000 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 245,000 |
| October 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 165,000 |
| October 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 300,000 |
| October 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 55,000 |
| October 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.58M |
| October 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 40,000 |
| October 06, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4.84M |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08M |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 520,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,000 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 187,500 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.59M |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 736,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.24M |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 410,000 |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 275,000 |
| September 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 420,000 |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 142,500 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 740,000 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.11M |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 340,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.1M |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 320,000 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.75M |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.86M |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 580,000 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.92M |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 180,000 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.16M |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.42M |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.39M |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08M |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.7M |
| August 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 870,000 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 160,000 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |