CSI Properties Limited (0497.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSI Properties Limited (0497.HK) 10 years ago, it would be worth $847.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.69, while $1000 invested 1 year ago would be worth $1,057.14. This corresponds to total returns of -15.23%, -20.13%, 5.71%, respectively, with annualized returns of -1.64%, -4.39%, 5.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 220,000 |
| July 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| July 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,000 |
| June 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 700,640 |
| June 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 115,000 |
| June 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 580,000 |
| June 25, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 80,000 |
| June 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
| June 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 320,000 |
| June 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,250 |
| June 16, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 80,000 |
| June 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 250,000 |
| June 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 20,000 |
| June 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.34M |
| June 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 420,000 |
| June 05, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 690,000 |
| June 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 895,000 |
| June 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 690,000 |
| June 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 420,000 |
| May 29, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 510,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 60,000 |
| May 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 490,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 460,000 |
| May 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 220,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 300,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 200,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.01M |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 380,000 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
| May 11, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 20,000 |
| May 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 520,000 |
| May 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 |
| May 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| April 30, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.41M |
| April 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 220,000 |
| April 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.52M |
| April 22, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 880,000 |
| April 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 115,000 |
| April 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 362,500 |
| April 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 310,000 |
| April 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 200,000 |
| April 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 480,000 |
| March 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 53,377 |
| March 30, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 120,000 |
| March 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 65,000 |
| March 25, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 24, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 3.26M |
| March 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 570,000 |
| March 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.08M |
| March 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
| March 18, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.94M |
| March 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.46M |
| March 16, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 780,000 |
| March 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |