Dongwon F&B Co., Ltd. (049770.KS) KSC

44,700.00

+700(+1.59%)

Updated at July 11 07:45AM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2025	44,700	44,700	44,700	44,700	44,700	0
July 29, 2025	44,700	44,700	44,700	44,700	44,700	0
July 28, 2025	44,700	44,700	44,700	44,700	44,700	0
July 25, 2025	44,700	44,700	44,700	44,700	44,700	0
July 24, 2025	44,700	44,700	44,700	44,700	44,700	0
July 23, 2025	44,700	44,700	44,700	44,700	44,700	0
July 22, 2025	44,700	44,700	44,700	44,700	44,700	0
July 21, 2025	44,700	44,700	44,700	44,700	44,700	0
July 18, 2025	44,700	44,700	44,700	44,700	44,700	0
July 17, 2025	44,700	44,700	44,700	44,700	44,700	0
July 16, 2025	44,700	44,700	44,700	44,700	44,700	0
July 15, 2025	44,700	44,700	44,700	44,700	44,700	0
July 14, 2025	44,700	44,700	44,700	44,700	44,700	0
July 11, 2025	44,700	44,700	44,700	44,700	44,700	0
July 10, 2025	44,700	44,700	44,700	44,700	44,700	0
July 09, 2025	43,850	44,700	44,700	45,250	42,800	69,758
July 08, 2025	43,100	44,000	44,000	44,100	43,050	15,702
July 07, 2025	43,500	43,800	43,800	44,650	43,200	16,098
July 04, 2025	44,650	43,300	43,300	45,500	42,550	23,407
July 03, 2025	46,400	44,950	44,950	46,850	43,600	22,820
July 02, 2025	46,250	46,500	46,500	46,750	44,600	39,337
July 01, 2025	42,050	45,000	45,000	45,650	41,950	42,412
June 30, 2025	40,150	42,000	42,000	42,100	40,100	16,454
June 27, 2025	40,800	40,250	40,250	41,500	39,950	34,234
June 26, 2025	42,050	41,250	41,250	42,050	40,200	23,935
June 25, 2025	41,800	41,650	41,650	42,250	41,200	22,530
June 24, 2025	42,300	41,750	41,750	42,850	41,150	23,756
June 23, 2025	42,050	41,750	41,750	42,900	41,300	16,138