44,700.00
+700(+1.59%)
Currency In KRW
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 30, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 29, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 28, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 25, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 24, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 23, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 22, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 21, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 18, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 17, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 16, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 15, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 14, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 11, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 10, 2025 | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0 |
July 09, 2025 | 43,850 | 44,700 | 44,700 | 45,250 | 42,800 | 69,758 |
July 08, 2025 | 43,100 | 44,000 | 44,000 | 44,100 | 43,050 | 15,702 |
July 07, 2025 | 43,500 | 43,800 | 43,800 | 44,650 | 43,200 | 16,098 |
July 04, 2025 | 44,650 | 43,300 | 43,300 | 45,500 | 42,550 | 23,407 |
July 03, 2025 | 46,400 | 44,950 | 44,950 | 46,850 | 43,600 | 22,820 |
July 02, 2025 | 46,250 | 46,500 | 46,500 | 46,750 | 44,600 | 39,337 |
July 01, 2025 | 42,050 | 45,000 | 45,000 | 45,650 | 41,950 | 42,412 |
June 30, 2025 | 40,150 | 42,000 | 42,000 | 42,100 | 40,100 | 16,454 |
June 27, 2025 | 40,800 | 40,250 | 40,250 | 41,500 | 39,950 | 34,234 |
June 26, 2025 | 42,050 | 41,250 | 41,250 | 42,050 | 40,200 | 23,935 |
June 25, 2025 | 41,800 | 41,650 | 41,650 | 42,250 | 41,200 | 22,530 |
June 24, 2025 | 42,300 | 41,750 | 41,750 | 42,850 | 41,150 | 23,756 |
June 23, 2025 | 42,050 | 41,750 | 41,750 | 42,900 | 41,300 | 16,138 |