Blue River Holdings Limited (0498.HK) HKSE

0.07

+0(+0.00%)

Updated at May 06 03:55PM

Currency In HKD

0498.HK Historical Return

If you invested $1000 in Blue River Holdings Limited (0498.HK) 10 years ago, it would be worth $78.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.05, while $1000 invested 1 year ago would be worth $1,339.62. This corresponds to total returns of -92.11%, -81.79%, 33.96%, respectively, with annualized returns of -22.42%, -28.86%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0498.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	0.07	0.07	0.07	0.07	0.07	690,000
May 05, 2026	0.07	0.07	0.07	0.07	0.07	746,000
May 04, 2026	0.07	0.08	0.08	0.08	0.07	190,000
April 30, 2026	0.07	0.07	0.07	0.08	0.07	1.55M
April 29, 2026	0.07	0.07	0.07	0.07	0.07	350,000
April 28, 2026	0.08	0.07	0.07	0.08	0.07	1.48M
April 27, 2026	0.13	0.08	0.08	0.13	0.07	14.04M
April 23, 2026	0.14	0.14	0.14	0.14	0.14	62,513
April 22, 2026	0.15	0.15	0.15	0.15	0.14	144,400
April 21, 2026	0.13	0.14	0.14	0.14	0.13	227,600
April 17, 2026	0.13	0.13	0.13	0.13	0.13	215,600
April 15, 2026	0.13	0.13	0.13	0.13	0.12	40,000
April 14, 2026	0.13	0.13	0.13	0.13	0.13	1.36M
April 13, 2026	0.14	0.13	0.13	0.14	0.13	680,000
April 10, 2026	0.14	0.14	0.14	0.14	0.14	10,000
April 08, 2026	0.13	0.13	0.13	0.13	0.13	170,000
April 02, 2026	0.12	0.12	0.12	0.12	0.11	90,000
April 01, 2026	0.12	0.12	0.12	0.12	0.12	44,000
March 31, 2026	-1	-1	0.12	-1	-1	0
March 30, 2026	-1	-1	0.12	-1	-1	0
March 27, 2026	-1	-1	0.12	-1	-1	0
March 26, 2026	-1	-1	0.12	-1	-1	0
March 25, 2026	0.12	0.12	0.12	0.12	0.12	30,000
March 24, 2026	-1	-1	0.13	-1	-1	0
March 23, 2026	0.13	0.13	0.13	0.13	0.13	0
March 20, 2026	0.13	0.13	0.13	0.13	0.13	0
March 19, 2026	0.13	0.13	0.13	0.13	0.13	10,000
March 18, 2026	0.13	0.13	0.13	0.13	0.12	128,000
March 17, 2026	0.12	0.13	0.13	0.13	0.12	500,000
March 16, 2026	0.12	0.12	0.12	0.12	0.12	60,000
March 13, 2026	0.13	0.13	0.13	0.13	0.13	50,000
March 12, 2026	0.13	0.13	0.13	0.14	0.13	40,000
March 11, 2026	0.13	0.13	0.13	0.13	0.13	120,000
March 10, 2026	0.12	0.12	0.12	0.12	0.12	0
March 09, 2026	0.12	0.12	0.12	0.12	0.12	60,000
March 06, 2026	-1	-1	0.13	-1	-1	0
March 05, 2026	0.12	0.13	0.13	0.13	0.12	220,000
March 04, 2026	0.12	0.12	0.13	0.12	0.12	10,000
March 03, 2026	0.13	0.13	0.13	0.13	0.13	92,000
March 02, 2026	0.13	0.13	0.13	0.13	0.13	0
February 27, 2026	0.13	0.13	0.13	0.13	0.13	0
February 26, 2026	0.13	0.13	0.13	0.13	0.13	182,147
February 25, 2026	0.14	0.14	0.14	0.14	0.13	520,000
February 24, 2026	0.15	0.15	0.15	0.15	0.14	410,000
February 23, 2026	0.17	0.17	0.17	0.17	0.17	29,600
February 20, 2026	-1	-1	0.16	-1	-1	0
February 16, 2026	0.16	0.16	0.16	0.16	0.16	80,000
February 13, 2026	0.17	0.16	0.16	0.17	0.16	360,000
February 12, 2026	0.18	0.18	0.18	0.18	0.18	10,000
February 11, 2026	0.17	0.18	0.18	0.18	0.17	280,000
February 10, 2026	0.18	0.18	0.18	0.18	0.18	758,000
February 09, 2026	0.18	0.18	0.18	0.18	0.18	0
February 06, 2026	0.17	0.18	0.18	0.19	0.17	110,000
February 05, 2026	0.19	0.19	0.19	0.19	0.19	10,000
February 04, 2026	0.19	0.18	0.18	0.19	0.17	620,000
February 03, 2026	0.17	0.17	0.17	0.17	0.17	0
February 02, 2026	0.17	0.17	0.17	0.17	0.17	0
January 30, 2026	0.17	0.17	0.17	0.17	0.17	0
January 29, 2026	0.17	0.17	0.17	0.17	0.17	160,000
January 28, 2026	0.16	0.18	0.18	0.18	0.16	60,000