Blue River Holdings Limited (0498.HK) HKSE

0.14

-0.014(-8.86%)

Updated at December 04 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.160.160.160.1462,640
December 03, 20250.160.160.160.160.160
December 02, 20250.160.160.160.160.1610,000
December 01, 20250.150.150.150.150.150
November 28, 20250.150.150.150.150.150
November 27, 20250.160.160.160.160.1640,000
November 26, 20250.150.150.150.150.1510,000
November 25, 20250.160.160.160.160.160
November 24, 20250.150.160.160.160.15190,000
November 21, 20250.160.160.160.160.160
November 20, 20250.150.150.150.150.154
November 19, 20250.150.150.150.150.150
November 18, 20250.160.150.150.160.15220,000
November 17, 20250.160.160.160.160.160
November 14, 20250.170.160.160.170.161.07M
November 13, 20250.170.170.170.170.170
November 12, 20250.170.170.170.170.1730,000
November 11, 20250.170.170.170.170.170
November 10, 20250.170.170.170.170.170
November 07, 20250.170.170.170.170.1711,389
November 06, 20250.190.190.190.190.190
November 05, 20250.190.190.190.190.190
November 04, 20250.190.190.190.190.1930,000
November 03, 20250.190.190.190.190.1950,000
October 31, 20250.180.180.180.180.186,000
October 30, 20250.170.180.180.180.17230,000
October 28, 20250.170.180.180.180.17120,000
October 27, 20250.180.180.180.180.18270,000
October 24, 20250.180.180.180.180.18134,000
October 23, 20250.170.180.180.180.17382,000
October 22, 20250.160.160.160.170.15134,000
October 21, 20250.150.150.150.150.150
October 20, 20250.150.150.150.150.1530,000
October 17, 20250.150.150.150.150.1510,295
October 16, 20250.160.160.160.170.16241,010
October 15, 20250.140.150.150.150.14114,018
October 14, 20250.150.160.160.160.15102,800
October 13, 20250.140.150.150.150.14290,000
October 10, 20250.140.140.140.140.140
October 09, 20250.130.140.140.140.1340,000
October 08, 20250.130.130.130.130.1340,000
October 03, 20250.130.140.140.140.1311,744
October 02, 20250.120.140.140.140.12230,000
September 30, 20250.140.140.140.140.140
September 29, 20250.120.140.140.140.1288,000
September 26, 20250.140.140.140.140.141,200
September 25, 20250.140.140.140.140.140
September 24, 20250.140.140.140.140.142,000
September 23, 20250.140.140.140.140.140
September 22, 20250.130.140.140.140.13560,000
September 19, 20250.160.160.160.160.1610,000
September 18, 20250.150.150.150.150.150
September 17, 20250.130.150.150.150.1358,455
September 16, 20250.150.150.150.150.1520,000
September 15, 20250.140.140.140.140.140
September 12, 20250.140.140.140.140.1486,000
September 11, 20250.150.150.150.150.150
September 10, 20250.150.150.150.150.1510,000
September 09, 20250.150.150.150.150.1520,000
September 08, 20250.140.150.150.150.14522,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved