Blue River Holdings Limited (0498.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0498.HK Historical Return
If you invested $1000 in Blue River Holdings Limited (0498.HK) 10 years ago, it would be worth $90.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.03, while $1000 invested 1 year ago would be worth $887.5. This corresponds to total returns of -90.96%, -77.1%, -11.25%, respectively, with annualized returns of -21.35%, -25.52%, -11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0498.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 690,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 746,000 |
| May 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 190,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.55M |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
| April 28, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.48M |
| April 27, 2026 | 0.13 | 0.08 | 0.08 | 0.13 | 0.07 | 14.04M |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 62,513 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 144,400 |
| April 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 227,600 |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215,600 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.36M |
| April 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 680,000 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 90,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,000 |
| March 31, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| March 24, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 128,000 |
| March 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 500,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| March 06, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 220,000 |
| March 04, 2026 | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 | 10,000 |
| March 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 182,147 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 520,000 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 410,000 |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29,600 |
| February 20, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| February 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 360,000 |
| February 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| February 11, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 280,000 |
| February 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 758,000 |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 06, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 110,000 |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| February 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 620,000 |
| February 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| January 28, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 60,000 |
AD
