Blue River Holdings Limited (0498.HK) HKSE

0.15

-0.007(-4.38%)

Updated at October 17 06:17PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.150.150.150.150.1510,295
October 16, 20250.160.160.160.170.16241,010
October 15, 20250.140.150.150.150.14114,018
October 14, 20250.150.160.160.160.15102,800
October 13, 20250.140.150.150.150.14290,000
October 10, 20250.140.140.140.140.140
October 09, 20250.130.140.140.140.1340,000
October 08, 20250.130.130.130.130.1340,000
October 03, 20250.130.140.140.140.1311,744
October 02, 20250.120.140.140.140.12230,000
September 30, 20250.140.140.140.140.140
September 29, 20250.120.140.140.140.1288,000
September 26, 20250.140.140.140.140.141,200
September 25, 20250.140.140.140.140.140
September 24, 20250.140.140.140.140.142,000
September 23, 20250.140.140.140.140.140
September 22, 20250.130.140.140.140.13560,000
September 19, 20250.160.160.160.160.1610,000
September 18, 20250.150.150.150.150.150
September 17, 20250.130.150.150.150.1358,455
September 16, 20250.150.150.150.150.1520,000
September 15, 20250.140.140.140.140.140
September 12, 20250.140.140.140.140.1486,000
September 11, 20250.150.150.150.150.150
September 10, 20250.150.150.150.150.1510,000
September 09, 20250.150.150.150.150.1520,000
September 08, 20250.140.150.150.150.14522,000
September 05, 20250.150.150.150.150.150
September 04, 20250.150.150.150.150.1510,000
September 03, 20250.140.150.150.150.1450,000
September 02, 20250.160.150.150.160.15640,000
September 01, 20250.160.160.160.160.16300,000
August 29, 20250.170.160.160.170.141.79M
August 28, 20250.160.170.170.170.1654,000
August 27, 20250.170.170.170.170.17110,000
August 26, 20250.160.160.160.160.160
August 25, 20250.180.160.160.180.16460,000
August 22, 20250.180.180.180.180.18100,000
August 21, 20250.180.170.170.190.17240,000
August 20, 20250.170.190.190.190.17820,000
August 19, 20250.160.160.160.160.16180,043
August 18, 20250.170.170.170.170.17100,000
August 15, 20250.170.170.170.170.15490,000
August 14, 20250.180.170.170.180.161.51M
August 13, 20250.190.180.180.190.181.35M
August 12, 20250.220.20.20.230.182.92M
August 11, 20250.10.220.220.250.118.18M
August 08, 20250.090.090.090.090.09240,000
August 07, 20250.080.080.080.080.0820,000
August 06, 20250.080.080.080.080.0824,000
August 05, 20250.090.090.090.090.090
August 04, 20250.090.090.090.090.0930,000
August 01, 20250.090.090.090.090.0912,000
July 31, 20250.090.090.090.090.08210,000
July 30, 20250.090.090.090.090.0920,636
July 29, 20250.090.090.090.090.0986,000
July 28, 20250.090.090.090.090.0960,000
July 25, 20250.090.090.090.090.0910,000
July 24, 20250.080.090.080.090.0810,000
July 23, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved