0.17
-0.008(-4.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 490,000 |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.51M |
| August 13, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.35M |
| August 12, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.18 | 2.92M |
| August 11, 2025 | 0.1 | 0.22 | 0.22 | 0.25 | 0.1 | 18.18M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 210,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,636 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.08 | 10,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31M |
| July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 163,600 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 940,000 |
| June 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 130,000 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 12, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 410,000 |
| June 11, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 682,400 |
| June 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 660,000 |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 460,000 |
| June 06, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 2.51M |
| June 05, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 2.48M |
| June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 600 |
| June 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 152,132 |
| May 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 80,000 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |