Woojin Plaimm Co., Ltd. (049800.KS) KSC

2,085.00

-5(-0.24%)

Updated at October 20 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0652,0902,0902,1602,06514,134
October 16, 20252,1202,0902,0902,1202,00036,171
October 15, 20252,1302,1202,1202,1702,11010,649
October 14, 20252,1252,1402,1402,1602,1209,495
October 13, 20252,1452,1252,1252,1452,09525,173
October 10, 20252,1952,1452,1452,2002,14537,606
October 02, 20252,1702,1952,1952,2202,17021,911
October 01, 20252,1602,1702,1702,2002,16012,131
September 30, 20252,1702,1602,1602,1952,1558,391
September 29, 20252,1302,1502,1502,1802,1308,978
September 26, 20252,1702,1652,1652,2002,10016,690
September 25, 20252,1702,1552,1552,1802,15510,972
September 24, 20252,1352,1802,1802,1952,12510,162
September 23, 20252,1902,1352,1352,1952,13526,843
September 22, 20252,1952,1752,1752,1952,15526,744
September 19, 20252,1652,1802,1802,1902,15019,856
September 18, 20252,1552,1902,1902,1902,15515,250
September 17, 20252,1602,1752,1752,1902,14020,412
September 16, 20252,1652,1852,1852,1952,16019,939
September 15, 20252,1252,1652,1652,1802,12521,634
September 12, 20252,1452,1452,1452,1652,13039,691
September 11, 20252,1302,1452,1452,1552,12525,234
September 10, 20252,1302,1302,1302,1702,10025,676
September 09, 20252,1402,1302,1302,1652,11018,592
September 08, 20252,1502,1652,1652,2002,15021,547
September 05, 20252,1652,1752,1752,1902,16041,310
September 04, 20252,1752,1602,1602,2202,16013,016
September 03, 20252,1752,1952,1952,2102,17529,168
September 02, 20252,2202,2002,2002,2402,18024,445
September 01, 20252,1252,2202,2202,2352,12575,866
August 29, 20252,0802,1652,1652,1652,06042,932
August 28, 20252,1002,0802,0802,1102,07012,099
August 27, 20252,0502,1002,1002,1102,04524,706
August 26, 20252,0552,0552,0552,0552,0408,933
August 25, 20252,0302,0552,0552,0601,99725,008
August 22, 20252,0652,0302,0302,0651,99931,978
August 21, 20252,0502,0652,0652,0952,0307,935
August 20, 20252,0602,0552,0552,0602,0358,268
August 19, 20252,0402,0602,0602,0652,01030,529
August 18, 20251,9992,0302,0302,0601,99946,265
August 14, 20252,0151,9991,9992,0501,97039,874
August 13, 20252,0152,0152,0152,0252,0009,701
August 12, 20251,9952,0152,0152,0151,99524,426
August 11, 20252,0052,0002,0002,0051,9988,171
August 08, 20252,0052,0052,0052,0101,99314,954
August 07, 20252,0151,9941,9942,0201,99414,266
August 06, 20251,9992,0102,0102,0151,9978,930
August 05, 20251,9991,9991,9992,0101,9957,507
August 04, 20251,9911,9991,9992,0051,9872,340
August 01, 20251,9981,9901,9902,0051,97929,974
July 31, 20252,0151,9981,9982,0151,99816,243
July 30, 20252,0252,0252,0252,0302,00010,780
July 29, 20252,0202,0102,0102,0201,9998,602
July 28, 20252,0202,0102,0102,0502,00030,232
July 25, 20252,0151,9971,9972,0151,9948,653
July 24, 20252,0151,9971,9972,0201,99517,029
July 23, 20251,9972,0102,0102,0151,9978,279
July 22, 20252,0251,9971,9972,0251,99312,631
July 21, 20252,0202,0252,0252,0601,96245,419
July 18, 20252,0052,0102,0102,0302,00012,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved