Woojin Plaimm Co., Ltd. (049800.KS) KSC

1,975.00

+42(+2.17%)

Updated at June 02 03:30PM

Currency In KRW

049800.KS Historical Return

If you invested ₩1000 in Woojin Plaimm Co., Ltd. (049800.KS) 10 years ago, it would be worth ₩985.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.56, while ₩1000 invested 1 year ago would be worth ₩986.29. This corresponds to total returns of -1.43%, -48.04%, -1.37%, respectively, with annualized returns of -0.14%, -12.27%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9331,9751,9751,9921,80286,917
June 01, 20262,0301,9331,9332,0301,900141,064
May 29, 20262,1102,0302,0302,1401,977125,567
May 28, 20262,1602,1052,1052,1602,03050,118
May 27, 20262,2102,1002,1002,2102,02589,304
May 26, 20262,2302,1702,1702,3352,135139,824
May 22, 20262,2602,2702,2702,3102,21518,493
May 21, 20262,2702,2602,2602,3402,21045,460
May 20, 20262,2802,2452,2452,2802,16049,544
May 19, 20262,2602,2202,2202,2952,17587,934
May 18, 20262,3802,2602,2602,4052,22097,468
May 15, 20262,5602,3802,3802,5702,315140,645
May 14, 20262,5652,5252,5252,5652,46088,148
May 13, 20262,5202,5252,5252,5852,49070,839
May 12, 20262,5602,5202,5202,5952,410181,045
May 11, 20262,6852,5602,5602,7152,545119,917
May 08, 20262,6902,6752,6752,9152,585113,677
May 07, 20262,6502,6902,6902,7702,600144,929
May 06, 20262,7502,6602,6602,7602,640118,905
May 04, 20262,7502,7252,7252,8452,605135,012
April 30, 20262,8502,7352,7352,8952,710124,426
April 29, 20262,8652,8652,8652,9602,825109,638
April 28, 20262,9502,8552,8552,9552,750145,711
April 27, 20262,9352,9302,9302,9702,880167,692
April 24, 20262,9252,9352,9352,9602,855153,555
April 23, 20262,9702,9052,9053,0002,870236,433
April 22, 20263,1353,0103,0103,1702,900594,232
April 21, 20262,9003,2403,2403,6302,9006.26M
April 20, 20262,8602,7952,7952,8802,79053,923
April 17, 20263,1002,8502,8503,1002,805172,357
April 16, 20263,1503,1003,1003,1752,97079,486
April 15, 20263,0003,1003,1003,2202,920177,955
April 14, 20262,6002,9902,9903,2702,565367,047
April 13, 20262,5902,6002,6002,6452,53022,934
April 10, 20262,6152,5702,5702,6252,56531,131
April 09, 20262,5702,6102,6102,6202,53524,807
April 08, 20262,4702,5702,5702,6252,47048,540
April 07, 20262,4552,4252,4252,4802,31027,080
April 06, 20262,5002,4502,4502,5002,42024,156
April 03, 20262,5702,5002,5002,5852,50019,001
April 02, 20262,6702,5652,5652,7152,52567,686
April 01, 20262,5552,6452,5952,6952,53077,980
March 31, 20262,5502,5002,452.742,5602,44031,398
March 30, 20262,5702,5002,452.742,5702,47024,299
March 27, 20262,5252,5552,506.72,5602,45013,093
March 26, 20262,5552,5202,472.362,5902,47523,342
March 25, 20262,5352,5102,462.552,5702,46559,938
March 24, 20262,6002,5352,487.082,6002,51513,642
March 23, 20262,5452,5452,496.892,5902,48033,800
March 20, 20262,4852,5452,496.892,5802,46017,752
March 19, 20262,4852,4852,438.022,5602,45023,592
March 18, 20262,5652,4852,438.022,5652,46518,217
March 17, 20262,5302,5052,457.652,6202,46027,533
March 16, 20262,5702,4502,403.692,5702,45032,619
March 13, 20262,5102,5252,477.272,5302,48020,887
March 12, 20262,5602,5302,482.172,5752,51011,086
March 11, 20262,5702,5602,511.612,6452,52035,758
March 10, 20262,4452,5202,511.612,5802,44522,841
March 09, 20262,4702,4452,398.782,4902,36538,017
March 06, 20262,6002,5102,462.552,6652,47058,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved