Woojin Plaimm Co., Ltd. (049800.KS) KSC

1,975.00

+42(+2.17%)

Updated at June 02 03:30PM

Currency In KRW

049800.KS Historical Return

If you invested ₩1000 in Woojin Plaimm Co., Ltd. (049800.KS) 10 years ago, it would be worth ₩985.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.56, while ₩1000 invested 1 year ago would be worth ₩986.29. This corresponds to total returns of -1.43%, -48.04%, -1.37%, respectively, with annualized returns of -0.14%, -12.27%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,933	1,975	1,975	1,992	1,802	86,917
June 01, 2026	2,030	1,933	1,933	2,030	1,900	141,064
May 29, 2026	2,110	2,030	2,030	2,140	1,977	125,567
May 28, 2026	2,160	2,105	2,105	2,160	2,030	50,118
May 27, 2026	2,210	2,100	2,100	2,210	2,025	89,304
May 26, 2026	2,230	2,170	2,170	2,335	2,135	139,824
May 22, 2026	2,260	2,270	2,270	2,310	2,215	18,493
May 21, 2026	2,270	2,260	2,260	2,340	2,210	45,460
May 20, 2026	2,280	2,245	2,245	2,280	2,160	49,544
May 19, 2026	2,260	2,220	2,220	2,295	2,175	87,934
May 18, 2026	2,380	2,260	2,260	2,405	2,220	97,468
May 15, 2026	2,560	2,380	2,380	2,570	2,315	140,645
May 14, 2026	2,565	2,525	2,525	2,565	2,460	88,148
May 13, 2026	2,520	2,525	2,525	2,585	2,490	70,839
May 12, 2026	2,560	2,520	2,520	2,595	2,410	181,045
May 11, 2026	2,685	2,560	2,560	2,715	2,545	119,917
May 08, 2026	2,690	2,675	2,675	2,915	2,585	113,677
May 07, 2026	2,650	2,690	2,690	2,770	2,600	144,929
May 06, 2026	2,750	2,660	2,660	2,760	2,640	118,905
May 04, 2026	2,750	2,725	2,725	2,845	2,605	135,012
April 30, 2026	2,850	2,735	2,735	2,895	2,710	124,426
April 29, 2026	2,865	2,865	2,865	2,960	2,825	109,638
April 28, 2026	2,950	2,855	2,855	2,955	2,750	145,711
April 27, 2026	2,935	2,930	2,930	2,970	2,880	167,692
April 24, 2026	2,925	2,935	2,935	2,960	2,855	153,555
April 23, 2026	2,970	2,905	2,905	3,000	2,870	236,433
April 22, 2026	3,135	3,010	3,010	3,170	2,900	594,232
April 21, 2026	2,900	3,240	3,240	3,630	2,900	6.26M
April 20, 2026	2,860	2,795	2,795	2,880	2,790	53,923
April 17, 2026	3,100	2,850	2,850	3,100	2,805	172,357
April 16, 2026	3,150	3,100	3,100	3,175	2,970	79,486
April 15, 2026	3,000	3,100	3,100	3,220	2,920	177,955
April 14, 2026	2,600	2,990	2,990	3,270	2,565	367,047
April 13, 2026	2,590	2,600	2,600	2,645	2,530	22,934
April 10, 2026	2,615	2,570	2,570	2,625	2,565	31,131
April 09, 2026	2,570	2,610	2,610	2,620	2,535	24,807
April 08, 2026	2,470	2,570	2,570	2,625	2,470	48,540
April 07, 2026	2,455	2,425	2,425	2,480	2,310	27,080
April 06, 2026	2,500	2,450	2,450	2,500	2,420	24,156
April 03, 2026	2,570	2,500	2,500	2,585	2,500	19,001
April 02, 2026	2,670	2,565	2,565	2,715	2,525	67,686
April 01, 2026	2,555	2,645	2,595	2,695	2,530	77,980
March 31, 2026	2,550	2,500	2,452.74	2,560	2,440	31,398
March 30, 2026	2,570	2,500	2,452.74	2,570	2,470	24,299
March 27, 2026	2,525	2,555	2,506.7	2,560	2,450	13,093
March 26, 2026	2,555	2,520	2,472.36	2,590	2,475	23,342
March 25, 2026	2,535	2,510	2,462.55	2,570	2,465	59,938
March 24, 2026	2,600	2,535	2,487.08	2,600	2,515	13,642
March 23, 2026	2,545	2,545	2,496.89	2,590	2,480	33,800
March 20, 2026	2,485	2,545	2,496.89	2,580	2,460	17,752
March 19, 2026	2,485	2,485	2,438.02	2,560	2,450	23,592
March 18, 2026	2,565	2,485	2,438.02	2,565	2,465	18,217
March 17, 2026	2,530	2,505	2,457.65	2,620	2,460	27,533
March 16, 2026	2,570	2,450	2,403.69	2,570	2,450	32,619
March 13, 2026	2,510	2,525	2,477.27	2,530	2,480	20,887
March 12, 2026	2,560	2,530	2,482.17	2,575	2,510	11,086
March 11, 2026	2,570	2,560	2,511.61	2,645	2,520	35,758
March 10, 2026	2,445	2,520	2,511.61	2,580	2,445	22,841
March 09, 2026	2,470	2,445	2,398.78	2,490	2,365	38,017
March 06, 2026	2,600	2,510	2,462.55	2,665	2,470	58,224