Woojin Plaimm Co., Ltd. (049800.KS) KSC

Currency In KRW

049800.KS Historical Return

If you invested ₩1000 in Woojin Plaimm Co., Ltd. (049800.KS) 10 years ago, it would be worth ₩563.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.32, while ₩1000 invested 1 year ago would be worth ₩921.5. This corresponds to total returns of -43.65%, -61.37%, -7.85%, respectively, with annualized returns of -5.57%, -17.32%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,881	1,945	1,945	1,947	1,850	8,905
September 10, 2026	1,899	1,881	1,881	2,120	1,866	66,864
September 09, 2026	1,870	1,865	1,865	1,902	1,834	15,469
September 08, 2026	1,850	1,865	1,865	1,877	1,850	6,769
September 07, 2026	1,911	1,850	1,850	1,915	1,850	30,296
September 04, 2026	1,866	1,900	1,900	1,901	1,853	15,757
September 03, 2026	1,855	1,853	1,853	1,884	1,835	19,715
September 02, 2026	1,750	1,855	1,855	1,856	1,730	42,217
September 01, 2026	1,846	1,785	1,785	1,846	1,780	14,582
August 31, 2026	1,766	1,849	1,849	1,849	1,736	16,995
August 28, 2026	1,850	1,765	1,765	1,850	1,750	2,296
August 27, 2026	1,850	1,778	1,778	1,850	1,766	9,429
August 26, 2026	1,799	1,800	1,800	1,826	1,779	19,348
August 25, 2026	1,791	1,799	1,799	1,799	1,749	15,174
August 24, 2026	1,849	1,791	1,791	1,849	1,700	25,091
August 21, 2026	1,800	1,728	1,728	1,800	1,703	25,082
August 20, 2026	1,818	1,779	1,779	1,821	1,779	15,651
August 19, 2026	1,840	1,818	1,818	1,840	1,773	23,236
August 18, 2026	1,950	1,850	1,850	1,950	1,772	46,982
August 14, 2026	1,850	1,869	1,869	1,871	1,817	31,163
August 13, 2026	1,800	1,834	1,834	1,855	1,800	13,723
August 12, 2026	1,750	1,820	1,820	1,850	1,750	12,714
August 11, 2026	1,750	1,785	1,785	1,829	1,750	27,845
August 10, 2026	1,811	1,776	1,776	1,838	1,764	32,311
August 07, 2026	1,787	1,759	1,759	1,788	1,754	18,078
August 06, 2026	1,786	1,787	1,787	1,806	1,783	10,395
August 05, 2026	1,823	1,786	1,786	1,840	1,702	43,642
August 04, 2026	1,799	1,823	1,823	1,828	1,790	5,776
August 03, 2026	1,760	1,799	1,799	1,800	1,740	8,971
July 31, 2026	1,698	1,760	1,760	1,760	1,698	28,713
July 30, 2026	1,686	1,682	1,682	1,745	1,656	11,084
July 29, 2026	1,750	1,653	1,653	1,750	1,580	73,036
July 28, 2026	1,790	1,709	1,709	1,790	1,699	19,637
July 27, 2026	1,819	1,797	1,797	1,821	1,711	27,313
July 24, 2026	1,800	1,795	1,795	1,817	1,763	4,707
July 23, 2026	1,800	1,800	1,800	1,840	1,774	15,574
July 22, 2026	1,717	1,777	1,777	1,823	1,700	45,975
July 21, 2026	1,750	1,717	1,717	1,750	1,674	5,806
July 20, 2026	1,713	1,671	1,671	1,743	1,651	15,219
July 16, 2026	1,750	1,713	1,713	1,750	1,700	10,071
July 15, 2026	1,731	1,733	1,733	1,749	1,714	12,799
July 14, 2026	1,690	1,726	1,726	1,733	1,650	22,598
July 13, 2026	1,717	1,717	1,717	1,780	1,705	22,394
July 10, 2026	1,681	1,702	1,702	1,717	1,660	54,215
July 09, 2026	1,750	1,681	1,681	1,750	1,603	95,231
July 08, 2026	1,772	1,765	1,765	1,772	1,686	106,798
July 07, 2026	1,827	1,772	1,772	1,827	1,701	60,943
July 06, 2026	1,792	1,796	1,796	1,826	1,769	58,121
July 03, 2026	1,848	1,766	1,766	1,848	1,739	28,172
July 02, 2026	1,785	1,750	1,750	1,847	1,750	29,916
July 01, 2026	1,819	1,800	1,800	1,870	1,788	28,104
June 30, 2026	1,769	1,819	1,819	1,861	1,756	33,737
June 29, 2026	1,700	1,789	1,789	1,798	1,700	14,231
June 26, 2026	1,800	1,700	1,700	1,800	1,675	40,442
June 25, 2026	1,799	1,769	1,769	1,799	1,701	45,765
June 24, 2026	1,737	1,742	1,742	1,790	1,700	31,676
June 23, 2026	1,819	1,737	1,737	1,850	1,715	52,101
June 22, 2026	1,879	1,819	1,819	1,879	1,721	58,726
June 19, 2026	1,902	1,831	1,831	1,930	1,829	45,406
June 18, 2026	1,949	1,902	1,902	1,996	1,880	26,429