Woojin Plaimm Co., Ltd. (049800.KS) KSC

Currency In KRW

049800.KS Historical Return

If you invested ₩1000 in Woojin Plaimm Co., Ltd. (049800.KS) 10 years ago, it would be worth ₩769.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.9, while ₩1000 invested 1 year ago would be worth ₩863.81. This corresponds to total returns of -23.07%, -56.21%, -13.62%, respectively, with annualized returns of -2.59%, -15.22%, -13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,681	1,702	1,702	1,717	1,660	54,215
July 09, 2026	1,750	1,681	1,681	1,750	1,603	95,231
July 08, 2026	1,772	1,765	1,765	1,772	1,686	106,798
July 07, 2026	1,827	1,772	1,772	1,827	1,701	60,943
July 06, 2026	1,792	1,796	1,796	1,826	1,769	58,121
July 03, 2026	1,848	1,766	1,766	1,848	1,739	28,172
July 02, 2026	1,785	1,750	1,750	1,847	1,750	29,916
July 01, 2026	1,819	1,800	1,800	1,870	1,788	28,104
June 30, 2026	1,769	1,819	1,819	1,861	1,756	33,737
June 29, 2026	1,700	1,789	1,789	1,798	1,700	14,231
June 26, 2026	1,800	1,700	1,700	1,800	1,675	40,442
June 25, 2026	1,799	1,769	1,769	1,799	1,701	45,765
June 24, 2026	1,737	1,742	1,742	1,790	1,700	31,676
June 23, 2026	1,819	1,737	1,737	1,850	1,715	52,101
June 22, 2026	1,879	1,819	1,819	1,879	1,721	58,726
June 19, 2026	1,902	1,831	1,831	1,930	1,829	45,406
June 18, 2026	1,949	1,902	1,902	1,996	1,880	26,429
June 17, 2026	1,923	1,949	1,949	1,980	1,913	10,654
June 16, 2026	1,985	1,945	1,945	1,999	1,831	54,297
June 15, 2026	1,988	1,982	1,982	2,075	1,925	43,125
June 12, 2026	1,900	1,987	1,987	2,035	1,900	57,687
June 11, 2026	1,900	1,860	1,860	1,900	1,816	24,309
June 10, 2026	1,835	1,877	1,877	1,895	1,826	28,111
June 09, 2026	1,813	1,845	1,845	1,898	1,813	58,602
June 08, 2026	1,850	1,813	1,813	1,853	1,802	33,641
June 05, 2026	1,911	1,854	1,854	1,946	1,850	41,360
June 04, 2026	1,992	1,910	1,910	1,992	1,900	33,411
June 02, 2026	1,933	1,975	1,975	1,992	1,802	86,917
June 01, 2026	2,030	1,933	1,933	2,030	1,900	141,064
May 29, 2026	2,110	2,030	2,030	2,140	1,977	125,567
May 28, 2026	2,160	2,105	2,105	2,160	2,030	50,118
May 27, 2026	2,210	2,100	2,100	2,210	2,025	89,304
May 26, 2026	2,230	2,170	2,170	2,335	2,135	139,824
May 22, 2026	2,260	2,270	2,270	2,310	2,215	18,493
May 21, 2026	2,270	2,260	2,260	2,340	2,210	45,460
May 20, 2026	2,280	2,245	2,245	2,280	2,160	49,544
May 19, 2026	2,260	2,220	2,220	2,295	2,175	87,934
May 18, 2026	2,380	2,260	2,260	2,405	2,220	97,468
May 15, 2026	2,560	2,380	2,380	2,570	2,315	140,645
May 14, 2026	2,565	2,525	2,525	2,565	2,460	88,148
May 13, 2026	2,520	2,525	2,525	2,585	2,490	70,839
May 12, 2026	2,560	2,520	2,520	2,595	2,410	181,045
May 11, 2026	2,685	2,560	2,560	2,715	2,545	119,917
May 08, 2026	2,690	2,675	2,675	2,915	2,585	113,677
May 07, 2026	2,650	2,690	2,690	2,770	2,600	144,929
May 06, 2026	2,750	2,660	2,660	2,760	2,640	118,905
May 04, 2026	2,750	2,725	2,725	2,845	2,605	135,012
April 30, 2026	2,850	2,735	2,735	2,895	2,710	124,426
April 29, 2026	2,865	2,865	2,865	2,960	2,825	109,638
April 28, 2026	2,950	2,855	2,855	2,955	2,750	145,711
April 27, 2026	2,935	2,930	2,930	2,970	2,880	167,692
April 24, 2026	2,925	2,935	2,935	2,960	2,855	153,555
April 23, 2026	2,970	2,905	2,905	3,000	2,870	236,433
April 22, 2026	3,135	3,010	3,010	3,170	2,900	594,232
April 21, 2026	2,900	3,240	3,240	3,630	2,900	6.26M
April 20, 2026	2,860	2,795	2,795	2,880	2,790	53,923
April 17, 2026	3,100	2,850	2,850	3,100	2,805	172,357
April 16, 2026	3,150	3,100	3,100	3,175	2,970	79,486
April 15, 2026	3,000	3,100	3,100	3,220	2,920	177,955
April 14, 2026	2,600	2,990	2,990	3,270	2,565	367,047