Woojin Plaimm Co., Ltd. (049800.KS) KSC

Currency In KRW

AD

049800.KS Historical Return

If you invested ₩1000 in Woojin Plaimm Co., Ltd. (049800.KS) 10 years ago, it would be worth ₩671.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩424.76, while ₩1000 invested 1 year ago would be worth ₩865.06. This corresponds to total returns of -32.9%, -57.52%, -13.49%, respectively, with annualized returns of -3.91%, -15.74%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

049800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8001,7281,7281,8001,70325,082
August 20, 20261,8181,7791,7791,8211,77915,651
August 19, 20261,8401,8181,8181,8401,77323,236
August 18, 20261,9501,8501,8501,9501,77246,982
August 14, 20261,8501,8691,8691,8711,81731,163
August 13, 20261,8001,8341,8341,8551,80013,723
August 12, 20261,7501,8201,8201,8501,75012,714
August 11, 20261,7501,7851,7851,8291,75027,845
August 10, 20261,8111,7761,7761,8381,76432,311
August 07, 20261,7871,7591,7591,7881,75418,078
August 06, 20261,7861,7871,7871,8061,78310,395
August 05, 20261,8231,7861,7861,8401,70243,642
August 04, 20261,7991,8231,8231,8281,7905,776
August 03, 20261,7601,7991,7991,8001,7408,971
July 31, 20261,6981,7601,7601,7601,69828,713
July 30, 20261,6861,6821,6821,7451,65611,084
July 29, 20261,7501,6531,6531,7501,58073,036
July 28, 20261,7901,7091,7091,7901,69919,637
July 27, 20261,8191,7971,7971,8211,71127,313
July 24, 20261,8001,7951,7951,8171,7634,707
July 23, 20261,8001,8001,8001,8401,77415,574
July 22, 20261,7171,7771,7771,8231,70045,975
July 21, 20261,7501,7171,7171,7501,6745,806
July 20, 20261,7131,6711,6711,7431,65115,219
July 16, 20261,7501,7131,7131,7501,70010,071
July 15, 20261,7311,7331,7331,7491,71412,799
July 14, 20261,6901,7261,7261,7331,65022,598
July 13, 20261,7171,7171,7171,7801,70522,394
July 10, 20261,6811,7021,7021,7171,66054,215
July 09, 20261,7501,6811,6811,7501,60395,231
July 08, 20261,7721,7651,7651,7721,686106,798
July 07, 20261,8271,7721,7721,8271,70160,943
July 06, 20261,7921,7961,7961,8261,76958,121
July 03, 20261,8481,7661,7661,8481,73928,172
July 02, 20261,7851,7501,7501,8471,75029,916
July 01, 20261,8191,8001,8001,8701,78828,104
June 30, 20261,7691,8191,8191,8611,75633,737
June 29, 20261,7001,7891,7891,7981,70014,231
June 26, 20261,8001,7001,7001,8001,67540,442
June 25, 20261,7991,7691,7691,7991,70145,765
June 24, 20261,7371,7421,7421,7901,70031,676
June 23, 20261,8191,7371,7371,8501,71552,101
June 22, 20261,8791,8191,8191,8791,72158,726
June 19, 20261,9021,8311,8311,9301,82945,406
June 18, 20261,9491,9021,9021,9961,88026,429
June 17, 20261,9231,9491,9491,9801,91310,654
June 16, 20261,9851,9451,9451,9991,83154,297
June 15, 20261,9881,9821,9822,0751,92543,125
June 12, 20261,9001,9871,9872,0351,90057,687
June 11, 20261,9001,8601,8601,9001,81624,309
June 10, 20261,8351,8771,8771,8951,82628,111
June 09, 20261,8131,8451,8451,8981,81358,602
June 08, 20261,8501,8131,8131,8531,80233,641
June 05, 20261,9111,8541,8541,9461,85041,360
June 04, 20261,9921,9101,9101,9921,90033,411
June 02, 20261,9331,9751,9751,9921,80286,917
June 01, 20262,0301,9331,9332,0301,900141,064
May 29, 20262,1102,0302,0302,1401,977125,567
May 28, 20262,1602,1052,1052,1602,03050,118
May 27, 20262,2102,1002,1002,2102,02589,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved