0.13
-0.01(-7.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| August 15, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 82,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.18 | 0.14 | 744,000 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.09M |
| August 12, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 160,040 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 202,000 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 84,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300 |
| August 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 28, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 6,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 110,000 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 207,000 |
| July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 54,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 602,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48,000 |
| July 11, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 2.75M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288,026 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,600 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| June 25, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 90,579 |
| June 24, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 184,000 |
| June 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 22,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| June 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,100 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 734,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 383,500 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 142,000 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 348,012 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 328,000 |
| May 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 964,000 |