Qingdao Holdings International Limited (0499.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0499.HK Historical Return
If you invested $1000 in Qingdao Holdings International Limited (0499.HK) 10 years ago, it would be worth $182 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $535.29, while $1000 invested 1 year ago would be worth $1,516.67. This corresponds to total returns of -81.8%, -46.47%, 51.67%, respectively, with annualized returns of -15.66%, -11.74%, 51.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0499.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 68,000 |
| June 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 10,000 |
| June 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 72,000 |
| June 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 374,000 |
| June 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 36,000 |
| June 09, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 594,100 |
| June 08, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 844,000 |
| June 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 64,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 136,000 |
| June 03, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 36,000 |
| May 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 58,000 |
| May 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 207,040 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 277,800 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 118,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 794,000 |
| May 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 10,000 |
| May 20, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 1.6M |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 78,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 40,000 |
| May 12, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 110,000 |
| May 11, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 214,000 |
| May 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 766,000 |
| May 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 448,000 |
| May 05, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 338,000 |
| May 04, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 292,000 |
| April 30, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 24,000 |
| April 29, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 356,000 |
| April 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 344,000 |
| April 27, 2026 | 0.23 | 0.22 | 0.22 | 0.26 | 0.18 | 12.72M |
| April 24, 2026 | 0.14 | 0.21 | 0.21 | 0.27 | 0.14 | 11.37M |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 1.5M |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.76M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12,000 |
| April 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,000 |
| April 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,000 |
| April 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,600 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| April 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 369,500 |
| March 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 106,000 |
| March 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 6,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 110,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 138,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| March 20, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 712,000 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 104,024 |
| March 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 178,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| March 09, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 802,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 338,000 |
AD
