Qingdao Holdings International Limited (0499.HK) HKSE

0.12

+0(+0.00%)

Updated at September 09 11:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.120.126,000
September 04, 20250.120.120.120.130.12266,000
September 03, 20250.120.120.120.120.12102,000
September 02, 20250.130.130.130.130.13100,000
September 01, 20250.130.130.130.130.130
August 29, 20250.120.130.130.140.12140,000
August 28, 20250.120.120.120.120.120
August 27, 20250.120.120.120.130.12146,000
August 26, 20250.130.120.120.130.121.46M
August 25, 20250.130.140.140.140.12774,000
August 22, 20250.130.130.130.130.1362,000
August 21, 20250.130.130.130.130.1288,000
August 20, 20250.140.120.120.140.12338,000
August 19, 20250.120.140.140.140.1222,000
August 18, 20250.130.130.130.130.13168,000
August 15, 20250.120.140.140.140.1282,000
August 14, 20250.140.140.140.180.14744,000
August 13, 20250.130.140.140.140.131.09M
August 12, 20250.110.130.130.130.11160,040
August 11, 20250.120.120.120.120.120
August 08, 20250.110.120.120.120.118,000
August 07, 20250.110.110.110.110.11202,000
August 06, 20250.120.110.110.120.1184,000
August 05, 20250.120.120.120.120.12300
August 04, 20250.130.120.120.130.124,000
August 01, 20250.110.110.110.110.114,000
July 31, 20250.120.120.120.120.120
July 30, 20250.120.120.120.120.120
July 29, 20250.120.120.120.120.120
July 28, 20250.110.120.120.130.116,000
July 25, 20250.120.120.120.120.121,000
July 24, 20250.120.120.120.120.12106,000
July 23, 20250.120.120.120.120.120
July 22, 20250.120.120.120.120.120
July 21, 20250.130.120.120.130.12110,000
July 18, 20250.130.130.130.130.130
July 17, 20250.120.130.130.130.12207,000
July 16, 20250.120.110.110.120.1154,000
July 15, 20250.120.120.120.120.12602,000
July 14, 20250.130.130.130.130.1348,000
July 11, 20250.10.150.150.160.12.75M
July 10, 20250.10.10.10.10.122,000
July 09, 20250.10.10.10.10.110,000
July 08, 20250.10.10.10.10.1288,026
July 07, 20250.10.10.10.10.1242,000
July 04, 20250.10.10.10.10.1102,000
July 03, 20250.10.10.10.10.1490,000
July 02, 20250.10.10.10.10.140,600
June 30, 20250.10.10.10.10.112,000
June 27, 20250.10.10.10.10.10
June 26, 20250.10.10.10.110.130,000
June 25, 20250.120.10.10.120.190,579
June 24, 20250.110.10.10.120.1184,000
June 23, 20250.130.120.120.130.122,000
June 20, 20250.120.120.120.120.124,000
June 19, 20250.130.120.120.130.122,100
June 18, 20250.10.110.110.120.1734,000
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.1130,000
June 13, 20250.10.10.10.10.10