0.11
+0.002(+1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 322,000 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 236,000 |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 208,000 |
| September 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 423,400 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,300 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 266,000 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| September 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 29, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 140,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 146,000 |
| August 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.46M |
| August 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 774,000 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 62,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 88,000 |
| August 20, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 338,000 |
| August 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 22,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| August 15, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 82,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.18 | 0.14 | 744,000 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.09M |
| August 12, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 160,040 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 202,000 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 84,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300 |
| August 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 28, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 6,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 110,000 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 207,000 |
| July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 54,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 602,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48,000 |
| July 11, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 2.75M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288,026 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |