0.10
-0.002(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,014 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 294,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,025 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| November 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 296,000 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,014 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 206,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 316,000 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 918,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,200 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 216,100 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 580,615 |
| November 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 642,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 68,000 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,300 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 138,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 166,200 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 296,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5 |
| October 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 411,000 |
| October 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 391,000 |
| October 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 270,000 |
| October 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 88,000 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900 |
| October 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 306,000 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 69,007 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 625,760 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21,000 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 322,000 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 236,000 |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 208,000 |
| September 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 423,400 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
