0.13
+0.008(+6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 14,000 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 116,000 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 166,000 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 224,200 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 76,000 |
| January 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,000 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 236,000 |
| January 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 250,160 |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 89,300 |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 68,000 |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| January 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 76,000 |
| January 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 348,000 |
| January 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 882,000 |
| January 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 284,200 |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 26,800 |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,000 |
| January 12, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 255,600 |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,000 |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.45M |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,100 |
| January 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 308,000 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 46,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 84,000 |
| December 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,300 |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 11,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 57,000 |
| December 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 28,000 |
| December 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 56,007 |
| December 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 292,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 792,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 958,000 |
| December 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 112,200 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,014 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 294,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,025 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| November 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 296,000 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,014 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 206,000 |