Qingdao Holdings International Limited (0499.HK) HKSE

Currency In HKD

AD

0499.HK Historical Return

If you invested $1000 in Qingdao Holdings International Limited (0499.HK) 10 years ago, it would be worth $162.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.09, while $1000 invested 1 year ago would be worth $1,448.82. This corresponds to total returns of -83.72%, -33.09%, 44.88%, respectively, with annualized returns of -16.59%, -7.72%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0499.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.20.180.180.20.18316,000
August 20, 20260.180.190.190.190.1766,000
August 19, 20260.190.180.180.190.1888,000
August 18, 20260.180.190.190.190.18588,000
August 14, 20260.170.170.170.170.1712,000
August 12, 20260.170.170.170.170.1752,200
August 06, 20260.170.170.170.170.174,000
August 05, 20260.180.170.170.180.17394,000
August 04, 20260.180.180.180.180.1814,000
August 03, 20260.190.190.190.190.194,000
July 21, 20260.170.190.190.190.176,000
July 20, 20260.180.170.170.180.1714,000
July 17, 20260.180.180.180.180.17612,000
July 16, 20260.170.170.170.170.172,000
July 14, 20260.180.180.180.180.186,000
July 13, 20260.180.180.180.180.18254,000
July 09, 20260.20.20.20.20.260,000
July 02, 20260.180.180.180.180.17566,000
June 29, 20260.180.180.180.180.18438,000
June 26, 20260.190.190.190.190.18464,000
June 25, 20260.190.190.190.190.19476,000
June 24, 20260.180.180.180.180.1810,000
June 23, 20260.180.180.180.180.18324,000
June 22, 20260.180.180.180.180.1868,000
June 17, 20260.190.180.180.190.1810,000
June 16, 20260.190.190.190.190.1972,000
June 11, 20260.190.190.190.190.18374,000
June 10, 20260.190.190.190.190.1836,000
June 09, 20260.190.20.20.20.19594,100
June 08, 20260.170.190.190.210.17844,000
June 05, 20260.160.170.170.170.1664,000
June 04, 20260.170.170.170.170.16136,000
June 03, 20260.180.170.170.180.1736,000
May 29, 20260.190.180.180.190.1858,000
May 28, 20260.190.180.180.190.18207,040
May 27, 20260.190.190.190.190.18277,800
May 26, 20260.190.190.190.190.18118,000
May 22, 20260.190.190.190.190.19794,000
May 21, 20260.180.190.190.190.1810,000
May 20, 20260.20.190.190.210.191.6M
May 19, 20260.190.190.190.190.1878,000
May 18, 20260.190.190.190.190.1840,000
May 12, 20260.210.20.20.210.19110,000
May 11, 20260.230.20.20.230.19214,000
May 07, 20260.20.210.210.210.2766,000
May 06, 20260.20.20.20.20.18448,000
May 05, 20260.190.190.190.20.19338,000
May 04, 20260.220.20.20.220.19292,000
April 30, 20260.210.220.220.220.224,000
April 29, 20260.220.210.210.220.21356,000
April 28, 20260.220.220.220.220.2344,000
April 27, 20260.230.220.220.260.1812.72M
April 24, 20260.140.210.210.270.1411.37M
April 23, 20260.120.120.120.140.111.5M
April 22, 20260.110.120.120.130.111.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved