Qingdao Holdings International Limited (0499.HK) HKSE

Currency In HKD

0499.HK Historical Return

If you invested $1000 in Qingdao Holdings International Limited (0499.HK) 10 years ago, it would be worth $170.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.64, while $1000 invested 1 year ago would be worth $1,486.49. This corresponds to total returns of -82.99%, -37.74%, 48.65%, respectively, with annualized returns of -16.23%, -9.04%, 48.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0499.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	0.17	0.17	0.17	0.17	0.17	40,000
October 12, 2026	0.17	0.17	0.17	0.17	0.17	1.56M
October 09, 2026	0.17	0.17	0.17	0.17	0.15	274,000
October 02, 2026	0.17	0.17	0.17	0.18	0.17	42,000
September 30, 2026	0.19	0.17	0.17	0.19	0.17	404,900
September 24, 2026	0.22	0.21	0.21	0.22	0.21	2,000
September 17, 2026	0.2	0.2	0.2	0.2	0.2	112,000
September 16, 2026	0.2	0.2	0.2	0.22	0.2	244,000
September 15, 2026	0.2	0.2	0.2	0.2	0.2	33,000
September 10, 2026	0.23	0.21	0.21	0.23	0.19	636,000
September 09, 2026	0.19	0.2	0.2	0.22	0.19	436,000
September 08, 2026	0.19	0.19	0.19	0.19	0.19	94,000
September 07, 2026	0.18	0.18	0.18	0.18	0.18	8,000
September 04, 2026	0.19	0.19	0.19	0.19	0.19	10,000
September 02, 2026	0.24	0.2	0.2	0.24	0.2	330,000
September 01, 2026	0.19	0.24	0.24	0.25	0.19	1.39M
August 31, 2026	0.2	0.19	0.19	0.2	0.19	300,000
August 27, 2026	0.2	0.19	0.19	0.2	0.19	288,000
August 26, 2026	0.19	0.19	0.19	0.19	0.19	10,000
August 25, 2026	0.19	0.19	0.19	0.19	0.19	6,000
August 24, 2026	0.18	0.18	0.18	0.18	0.18	4,000
August 21, 2026	0.2	0.18	0.18	0.2	0.18	316,000
August 20, 2026	0.18	0.19	0.19	0.19	0.17	66,000
August 19, 2026	0.19	0.18	0.18	0.19	0.18	88,000
August 18, 2026	0.18	0.19	0.19	0.19	0.18	588,000
August 14, 2026	0.17	0.17	0.17	0.17	0.17	12,000
August 12, 2026	0.17	0.17	0.17	0.17	0.17	52,200
August 06, 2026	0.17	0.17	0.17	0.17	0.17	4,000
August 05, 2026	0.18	0.17	0.17	0.18	0.17	394,000
August 04, 2026	0.18	0.18	0.18	0.18	0.18	14,000
August 03, 2026	0.19	0.19	0.19	0.19	0.19	4,000
July 21, 2026	0.17	0.19	0.19	0.19	0.17	6,000
July 20, 2026	0.18	0.17	0.17	0.18	0.17	14,000
July 17, 2026	0.18	0.18	0.18	0.18	0.17	612,000
July 16, 2026	0.17	0.17	0.17	0.17	0.17	2,000
July 14, 2026	0.18	0.18	0.18	0.18	0.18	6,000
July 13, 2026	0.18	0.18	0.18	0.18	0.18	254,000
July 09, 2026	0.2	0.2	0.2	0.2	0.2	60,000
July 02, 2026	0.18	0.18	0.18	0.18	0.17	566,000
June 29, 2026	0.18	0.18	0.18	0.18	0.18	438,000
June 26, 2026	0.19	0.19	0.19	0.19	0.18	464,000
June 25, 2026	0.19	0.19	0.19	0.19	0.19	476,000
June 24, 2026	0.18	0.18	0.18	0.18	0.18	10,000
June 23, 2026	0.18	0.18	0.18	0.18	0.18	324,000
June 22, 2026	0.18	0.18	0.18	0.18	0.18	68,000