meerecompany Incorporated (049950.KQ) KOE

12,360.00

-320(-2.52%)

Updated at June 02 03:30PM

Currency In KRW

049950.KQ Historical Return

If you invested ₩1000 in meerecompany Incorporated (049950.KQ) 10 years ago, it would be worth ₩871.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩405.62, while ₩1000 invested 1 year ago would be worth ₩709.94. This corresponds to total returns of -12.86%, -59.44%, -29.01%, respectively, with annualized returns of -1.37%, -16.5%, -29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049950.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,49012,36012,36013,85012,18098,513
June 01, 202613,10012,68012,68013,59012,56094,931
May 29, 202614,91013,36013,36014,91013,36061,103
May 28, 202614,32014,12014,12014,37013,56058,658
May 27, 202615,24014,48014,48015,26014,30048,700
May 26, 202615,50015,23015,23016,18015,13051,186
May 22, 202615,30015,44015,44015,74014,92049,893
May 21, 202614,39014,92014,92015,34014,30059,369
May 20, 202614,29014,01014,01014,33013,64043,654
May 19, 202615,07014,40014,40015,07014,11034,003
May 18, 202614,99015,07015,07015,40014,32043,017
May 15, 202615,69014,99014,99015,99014,75054,043
May 14, 202615,29015,70015,70016,00014,84076,471
May 13, 202615,14015,21015,21015,75014,82035,732
May 12, 202615,85015,14015,14015,85014,81085,224
May 11, 202616,40015,84015,84016,85015,67097,603
May 08, 202616,25016,40016,40016,42015,97065,729
May 07, 202617,14016,25016,25017,14016,12080,573
May 06, 202616,33016,87016,87017,78016,330314,325
May 04, 202616,31016,32016,32016,85016,31070,393
April 30, 202616,45016,20016,20016,79016,00055,584
April 29, 202616,35016,45016,45016,70016,22041,918
April 28, 202616,81016,46016,46016,89016,40077,833
April 27, 202617,20016,79016,79017,20016,60096,820
April 24, 202615,87017,01017,01017,20015,870283,629
April 23, 202616,30015,86015,86016,44015,640100,062
April 22, 202615,86016,20016,20016,80015,510206,296
April 21, 202615,08015,77015,77017,00015,080434,739
April 20, 202615,19015,03015,03015,34015,02036,628
April 17, 202615,10015,22015,22015,40014,79033,670
April 16, 202614,90014,97014,97015,18014,90026,410
April 15, 202615,09014,87014,87015,20014,75039,578
April 14, 202614,66014,95014,95015,28014,66060,833
April 13, 202613,88014,59014,59014,68013,63042,327
April 10, 202613,55013,90013,90013,93013,55022,766
April 09, 202613,95013,52013,52013,95013,40028,776
April 08, 202613,86013,95013,95013,96013,46042,026
April 07, 202613,40013,15013,15013,78013,07054,832
April 06, 202613,47013,38013,38013,73013,27029,661
April 03, 202613,36013,40013,40013,67013,32029,705
April 02, 202614,19013,20013,20014,26012,80062,415
April 01, 202613,25013,98013,98014,11013,25033,597
March 31, 202613,97013,06013,06013,97013,05062,336
March 30, 202613,95013,70013,70014,18013,60050,413
March 27, 202613,88014,12014,12014,28013,81055,421
March 26, 202614,68014,13014,13014,76014,02049,187
March 25, 202614,33014,67014,67014,72014,33039,438
March 24, 202614,46014,25014,25014,60014,06031,684
March 23, 202614,80014,06014,06014,81014,06060,003
March 20, 202614,95014,85014,85015,16514,85025,225
March 19, 202615,07014,87014,87015,10014,83033,202
March 18, 202615,00015,33015,33015,53015,00035,866
March 17, 202615,38014,89014,89015,68014,89038,155
March 16, 202615,50015,17015,17015,50014,79041,002
March 13, 202615,45015,30015,30015,90015,01029,436
March 12, 202615,30015,45015,45015,83015,26034,847
March 11, 202615,98015,58015,58016,30015,11050,931
March 10, 202615,50015,46015,55015,70015,19021,734
March 09, 202615,72014,95014,95015,72014,47085,492
March 06, 202615,70016,36016,36016,51015,43050,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved