meerecompany Incorporated (049950.KQ) KOE

Currency In KRW

049950.KQ Historical Return

If you invested ₩1000 in meerecompany Incorporated (049950.KQ) 10 years ago, it would be worth ₩741.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩311.31, while ₩1000 invested 1 year ago would be worth ₩604.87. This corresponds to total returns of -25.87%, -68.87%, -39.51%, respectively, with annualized returns of -2.95%, -20.81%, -39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,980	9,200	9,200	9,320	8,430	19,980
July 30, 2026	8,200	8,310	8,310	8,920	8,200	23,387
July 29, 2026	9,240	8,510	8,510	9,760	8,000	56,459
July 28, 2026	9,970	9,230	9,230	9,970	9,190	25,141
July 27, 2026	10,070	9,970	9,970	10,170	9,620	14,358
July 24, 2026	10,000	9,610	9,610	10,130	9,580	12,541
July 23, 2026	9,650	10,050	10,050	10,050	9,620	9,759
July 22, 2026	9,940	9,600	9,600	10,120	9,550	27,977
July 21, 2026	9,450	9,540	9,540	9,740	9,150	23,353
July 20, 2026	9,910	9,450	9,450	10,160	9,190	33,581
July 16, 2026	10,250	9,910	9,910	10,480	9,840	11,571
July 15, 2026	9,770	10,250	10,250	10,400	9,770	25,762
July 14, 2026	10,150	9,750	9,750	10,150	9,260	32,322
July 13, 2026	10,450	9,880	9,880	10,820	9,800	29,919
July 10, 2026	9,850	10,450	10,450	10,600	9,850	32,968
July 09, 2026	9,500	9,850	9,850	10,130	9,500	32,961
July 08, 2026	10,400	9,870	9,870	10,500	9,370	28,625
July 07, 2026	10,550	10,400	10,400	10,780	10,110	24,918
July 06, 2026	10,640	10,630	10,630	11,080	10,200	23,014
July 03, 2026	9,970	10,640	10,640	10,650	9,720	41,992
July 02, 2026	10,690	9,910	9,910	10,970	9,910	35,923
July 01, 2026	11,240	10,830	10,830	11,240	10,530	14,065
June 30, 2026	10,620	10,730	10,730	11,410	10,620	17,782
June 29, 2026	9,700	10,920	10,920	10,980	9,700	31,207
June 26, 2026	10,320	10,090	10,090	10,370	9,400	56,281
June 25, 2026	10,360	10,330	10,330	10,830	10,270	26,628
June 24, 2026	10,200	10,360	10,360	10,490	10,050	28,181
June 23, 2026	11,590	10,200	10,200	11,590	10,200	65,767
June 22, 2026	10,810	11,610	11,610	11,770	10,790	54,586
June 19, 2026	11,320	10,800	10,800	11,650	10,410	60,363
June 18, 2026	12,000	11,320	11,320	12,000	11,260	27,969
June 17, 2026	11,580	11,900	11,900	12,000	11,500	24,760
June 16, 2026	11,960	11,680	11,680	12,250	11,160	26,224
June 15, 2026	12,390	11,950	11,950	12,630	11,950	37,296
June 12, 2026	12,020	12,190	12,190	12,560	11,620	36,891
June 11, 2026	11,200	11,400	11,400	11,410	10,850	27,904
June 10, 2026	11,200	11,200	11,200	11,460	10,710	39,462
June 09, 2026	10,610	11,200	11,200	11,370	10,560	42,312
June 08, 2026	11,580	10,600	10,600	11,580	10,330	104,415
June 05, 2026	12,360	11,890	11,890	12,360	11,690	54,252
June 04, 2026	12,380	12,390	12,390	13,040	12,380	36,143
June 02, 2026	12,490	12,360	12,360	13,850	12,180	98,513
June 01, 2026	13,100	12,680	12,680	13,590	12,560	94,931
May 29, 2026	14,910	13,360	13,360	14,910	13,360	61,103
May 28, 2026	14,320	14,120	14,120	14,370	13,560	58,658
May 27, 2026	15,240	14,480	14,480	15,260	14,300	48,700
May 26, 2026	15,500	15,230	15,230	16,180	15,130	51,186
May 22, 2026	15,300	15,440	15,440	15,740	14,920	49,893
May 21, 2026	14,390	14,920	14,920	15,340	14,300	59,369
May 20, 2026	14,290	14,010	14,010	14,330	13,640	43,654
May 19, 2026	15,070	14,400	14,400	15,070	14,110	34,003
May 18, 2026	14,990	15,070	15,070	15,400	14,320	43,017
May 15, 2026	15,690	14,990	14,990	15,990	14,750	54,043
May 14, 2026	15,290	15,700	15,700	16,000	14,840	76,471
May 13, 2026	15,140	15,210	15,210	15,750	14,820	35,732
May 12, 2026	15,850	15,140	15,140	15,850	14,810	85,224
May 11, 2026	16,400	15,840	15,840	16,850	15,670	97,603
May 08, 2026	16,250	16,400	16,400	16,420	15,970	65,729
May 07, 2026	17,140	16,250	16,250	17,140	16,120	80,573
May 06, 2026	16,330	16,870	16,870	17,780	16,330	314,325