meerecompany Incorporated (049950.KQ) KOE

Currency In KRW

AD

049950.KQ Historical Return

If you invested ₩1000 in meerecompany Incorporated (049950.KQ) 10 years ago, it would be worth ₩770.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩325.7, while ₩1000 invested 1 year ago would be worth ₩604.65. This corresponds to total returns of -22.95%, -67.43%, -39.53%, respectively, with annualized returns of -2.57%, -20.09%, -39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

049950.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,85010,45010,45010,6009,85032,968
July 09, 20269,5009,8509,85010,1309,50032,961
July 08, 202610,4009,8709,87010,5009,37028,625
July 07, 202610,55010,40010,40010,78010,11024,918
July 06, 202610,64010,63010,63011,08010,20023,014
July 03, 20269,97010,64010,64010,6509,72041,992
July 02, 202610,6909,9109,91010,9709,91035,923
July 01, 202611,24010,83010,83011,24010,53014,065
June 30, 202610,62010,73010,73011,41010,62017,782
June 29, 20269,70010,92010,92010,9809,70031,207
June 26, 202610,32010,09010,09010,3709,40056,281
June 25, 202610,36010,33010,33010,83010,27026,628
June 24, 202610,20010,36010,36010,49010,05028,181
June 23, 202611,59010,20010,20011,59010,20065,767
June 22, 202610,81011,61011,61011,77010,79054,586
June 19, 202611,32010,80010,80011,65010,41060,363
June 18, 202612,00011,32011,32012,00011,26027,969
June 17, 202611,58011,90011,90012,00011,50024,760
June 16, 202611,96011,68011,68012,25011,16026,224
June 15, 202612,39011,95011,95012,63011,95037,296
June 12, 202612,02012,19012,19012,56011,62036,891
June 11, 202611,20011,40011,40011,41010,85027,904
June 10, 202611,20011,20011,20011,46010,71039,462
June 09, 202610,61011,20011,20011,37010,56042,312
June 08, 202611,58010,60010,60011,58010,330104,415
June 05, 202612,36011,89011,89012,36011,69054,252
June 04, 202612,38012,39012,39013,04012,38036,143
June 02, 202612,49012,36012,36013,85012,18098,513
June 01, 202613,10012,68012,68013,59012,56094,931
May 29, 202614,91013,36013,36014,91013,36061,103
May 28, 202614,32014,12014,12014,37013,56058,658
May 27, 202615,24014,48014,48015,26014,30048,700
May 26, 202615,50015,23015,23016,18015,13051,186
May 22, 202615,30015,44015,44015,74014,92049,893
May 21, 202614,39014,92014,92015,34014,30059,369
May 20, 202614,29014,01014,01014,33013,64043,654
May 19, 202615,07014,40014,40015,07014,11034,003
May 18, 202614,99015,07015,07015,40014,32043,017
May 15, 202615,69014,99014,99015,99014,75054,043
May 14, 202615,29015,70015,70016,00014,84076,471
May 13, 202615,14015,21015,21015,75014,82035,732
May 12, 202615,85015,14015,14015,85014,81085,224
May 11, 202616,40015,84015,84016,85015,67097,603
May 08, 202616,25016,40016,40016,42015,97065,729
May 07, 202617,14016,25016,25017,14016,12080,573
May 06, 202616,33016,87016,87017,78016,330314,325
May 04, 202616,31016,32016,32016,85016,31070,393
April 30, 202616,45016,20016,20016,79016,00055,584
April 29, 202616,35016,45016,45016,70016,22041,918
April 28, 202616,81016,46016,46016,89016,40077,833
April 27, 202617,20016,79016,79017,20016,60096,820
April 24, 202615,87017,01017,01017,20015,870283,629
April 23, 202616,30015,86015,86016,44015,640100,062
April 22, 202615,86016,20016,20016,80015,510206,296
April 21, 202615,08015,77015,77017,00015,080434,739
April 20, 202615,19015,03015,03015,34015,02036,628
April 17, 202615,10015,22015,22015,40014,79033,670
April 16, 202614,90014,97014,97015,18014,90026,410
April 15, 202615,09014,87014,87015,20014,75039,578
April 14, 202614,66014,95014,95015,28014,66060,833
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved