meerecompany Incorporated (049950.KQ) KOE

Currency In KRW

049950.KQ Historical Return

If you invested ₩1000 in meerecompany Incorporated (049950.KQ) 10 years ago, it would be worth ₩915.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.87, while ₩1000 invested 1 year ago would be worth ₩725.11. This corresponds to total returns of -8.43%, -46.01%, -27.49%, respectively, with annualized returns of -0.88%, -11.61%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

049950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,000	11,320	11,320	11,350	10,850	29,312
September 30, 2026	10,900	11,000	11,000	11,120	10,760	27,506
September 29, 2026	10,610	10,840	10,840	10,840	10,450	19,731
September 28, 2026	10,560	10,580	10,580	10,860	10,380	15,450
September 23, 2026	10,590	10,560	10,560	10,680	10,390	15,134
September 22, 2026	10,650	10,390	10,390	10,870	10,390	20,098
September 21, 2026	10,620	10,630	10,630	10,800	10,520	13,463
September 18, 2026	10,840	10,620	10,620	11,080	10,550	19,406
September 17, 2026	10,710	10,630	10,630	10,940	10,510	8,387
September 16, 2026	10,570	10,630	10,630	10,680	10,270	20,846
September 15, 2026	10,530	10,430	10,430	10,880	10,270	10,013
September 11, 2026	10,780	10,630	10,630	10,780	10,560	10,801
September 10, 2026	10,460	10,780	10,780	10,940	10,340	12,359
September 09, 2026	10,340	10,540	10,540	10,670	10,340	11,393
September 08, 2026	10,460	10,320	10,320	10,570	10,290	14,090
September 07, 2026	10,280	10,460	10,460	10,510	10,210	15,373
September 04, 2026	10,050	10,280	10,280	10,430	10,050	16,458
September 03, 2026	10,340	10,030	10,030	10,520	9,930	20,270
September 02, 2026	10,760	10,340	10,340	10,760	10,340	17,775
September 01, 2026	10,990	10,770	10,770	10,990	10,630	14,357
August 31, 2026	10,800	10,830	10,830	10,900	10,540	10,637
August 28, 2026	10,840	10,880	10,880	11,170	10,640	14,491
August 27, 2026	11,180	10,830	10,830	11,180	10,800	9,195
August 26, 2026	11,190	10,830	10,830	11,190	10,700	6,511
August 25, 2026	11,120	11,000	11,000	11,120	10,460	17,866
August 24, 2026	10,950	10,800	10,800	11,200	10,710	21,092
August 21, 2026	11,070	11,060	11,060	11,070	10,530	18,739
August 20, 2026	11,180	11,190	11,190	11,440	11,060	17,807
August 19, 2026	11,500	11,170	11,170	11,690	11,050	34,680
August 18, 2026	12,000	11,740	11,740	12,550	11,510	58,619
August 14, 2026	11,810	11,930	11,930	12,540	11,520	79,781
August 13, 2026	10,400	11,780	11,780	13,450	10,400	407,519
August 12, 2026	10,450	10,400	10,400	10,450	10,120	21,694
August 11, 2026	10,280	10,280	10,280	10,410	10,010	10,723
August 10, 2026	9,970	10,280	10,280	10,380	9,970	13,986
August 07, 2026	10,500	9,960	9,960	10,550	9,700	11,307
August 06, 2026	9,960	10,070	10,070	10,190	9,830	21,725
August 05, 2026	10,160	10,090	10,090	10,360	9,940	19,378
August 04, 2026	9,120	9,960	9,960	9,960	9,120	24,332
August 03, 2026	9,470	9,430	9,430	9,890	8,900	9,472
July 31, 2026	8,980	9,200	9,200	9,320	8,430	19,980
July 30, 2026	8,200	8,310	8,310	8,920	8,200	23,387
July 29, 2026	9,240	8,510	8,510	9,760	8,000	56,459
July 28, 2026	9,970	9,230	9,230	9,970	9,190	25,141
July 27, 2026	10,070	9,970	9,970	10,170	9,620	14,358
July 24, 2026	10,000	9,610	9,610	10,130	9,580	12,541
July 23, 2026	9,650	10,050	10,050	10,050	9,620	9,759
July 22, 2026	9,940	9,600	9,600	10,120	9,550	27,977
July 21, 2026	9,450	9,540	9,540	9,740	9,150	23,353
July 20, 2026	9,910	9,450	9,450	10,160	9,190	33,581
July 16, 2026	10,250	9,910	9,910	10,480	9,840	11,571
July 15, 2026	9,770	10,250	10,250	10,400	9,770	25,762
July 14, 2026	10,150	9,750	9,750	10,150	9,260	32,322
July 13, 2026	10,450	9,880	9,880	10,820	9,800	29,919
July 10, 2026	9,850	10,450	10,450	10,600	9,850	32,968
July 09, 2026	9,500	9,850	9,850	10,130	9,500	32,961
July 08, 2026	10,400	9,870	9,870	10,500	9,370	28,625
July 07, 2026	10,550	10,400	10,400	10,780	10,110	24,918
July 06, 2026	10,640	10,630	10,630	11,080	10,200	23,014
July 03, 2026	9,970	10,640	10,640	10,650	9,720	41,992