Frontier Services Group Limited (0500.HK) HKSE

Currency In HKD

0500.HK Historical Return

If you invested $1000 in Frontier Services Group Limited (0500.HK) 10 years ago, it would be worth $62.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.89, while $1000 invested 1 year ago would be worth $739.13. This corresponds to total returns of -93.7%, -90.81%, -26.09%, respectively, with annualized returns of -24.15%, -37.96%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0500.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.07	0.07	0.07	0.07	0.07	2,000
August 20, 2026	0.07	0.07	0.07	0.07	0.06	623,000
August 19, 2026	0.06	0.07	0.07	0.07	0.06	105,471
August 18, 2026	0.06	0.06	0.06	0.07	0.06	299,000
August 17, 2026	0.07	0.07	0.07	0.07	0.06	1.08M
August 14, 2026	0.07	0.07	0.07	0.07	0.06	397,364
August 13, 2026	0.07	0.07	0.07	0.07	0.06	1.24M
August 12, 2026	0.06	0.06	0.06	0.07	0.06	656,000
August 11, 2026	0.07	0.06	0.06	0.07	0.06	461,000
August 10, 2026	0.07	0.07	0.07	0.07	0.07	1.09M
August 07, 2026	0.07	0.06	0.06	0.07	0.06	2.71M
August 06, 2026	0.07	0.07	0.07	0.07	0.06	31,000
August 05, 2026	0.06	0.07	0.07	0.07	0.06	29,530
August 04, 2026	0.06	0.06	0.06	0.07	0.06	386,000
August 03, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
July 31, 2026	0.06	0.06	0.06	0.07	0.06	126,188
July 27, 2026	0.07	0.07	0.07	0.07	0.07	2,000
July 24, 2026	0.06	0.06	0.06	0.06	0.06	10,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	228,471
July 21, 2026	0.06	0.06	0.06	0.06	0.06	288,000
July 20, 2026	0.07	0.07	0.07	0.07	0.06	202,000
July 17, 2026	0.07	0.06	0.06	0.07	0.06	112,000
July 16, 2026	0.06	0.07	0.07	0.07	0.06	169,000
July 15, 2026	0.07	0.07	0.07	0.07	0.07	1,000
July 14, 2026	0.07	0.07	0.07	0.07	0.06	299,000
July 13, 2026	0.07	0.06	0.06	0.07	0.06	557,941
July 10, 2026	0.07	0.06	0.06	0.07	0.06	99,000
July 09, 2026	0.06	0.07	0.07	0.07	0.06	2.37M
July 08, 2026	0.06	0.06	0.06	0.09	0.06	2.24M
July 07, 2026	0.06	0.06	0.06	0.06	0.06	1.97M
July 06, 2026	0.06	0.06	0.06	0.07	0.05	676,376
July 03, 2026	0.06	0.06	0.06	0.06	0.05	567,000
July 02, 2026	0.05	0.06	0.06	0.07	0.05	476,000
June 30, 2026	0.06	0.06	0.06	0.06	0.06	28,000
June 29, 2026	0.05	0.06	0.06	0.06	0.05	519,003
June 26, 2026	0.05	0.05	0.05	0.06	0.05	1.85M
June 25, 2026	0.05	0.06	0.06	0.06	0.05	34,282
June 24, 2026	0.06	0.06	0.06	0.06	0.05	142,412
June 23, 2026	0.06	0.06	0.06	0.06	0.05	1.45M
June 22, 2026	0.06	0.06	0.06	0.06	0.06	173,000
June 18, 2026	0.05	0.06	0.06	0.06	0.05	17,600
June 17, 2026	0.05	0.06	0.06	0.06	0.05	511,000
June 16, 2026	0.06	0.06	0.06	0.06	0.06	18,000
June 15, 2026	0.06	0.06	0.06	0.06	0.05	275,000
June 12, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 11, 2026	0.06	0.05	0.05	0.06	0.05	3.72M
June 10, 2026	0.06	0.06	0.06	0.06	0.06	1.69M
June 09, 2026	0.06	0.06	0.06	0.07	0.06	228,000
June 08, 2026	0.06	0.06	0.06	0.06	0.06	45,000
June 05, 2026	0.07	0.06	0.06	0.07	0.06	810,000
June 04, 2026	0.06	0.06	0.06	0.07	0.06	353,188
June 03, 2026	0.07	0.07	0.07	0.07	0.06	64,000
June 02, 2026	0.07	0.07	0.07	0.07	0.07	15,000
June 01, 2026	0.06	0.07	0.07	0.07	0.06	589,000
May 29, 2026	0.07	0.06	0.06	0.08	0.06	1.14M
May 27, 2026	0.07	0.07	0.07	0.07	0.07	17,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	72,470
May 22, 2026	0.07	0.07	0.07	0.07	0.07	455,000
May 21, 2026	0.07	0.07	0.07	0.07	0.07	91,000
May 20, 2026	0.07	0.07	0.07	0.07	0.07	1M