0.09
+0.002(+2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.76M |
| October 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.83M |
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.47M |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 280,706 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 410,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.08M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.54M |
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 47,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 194,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.05M |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.57M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78M |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33M |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.24M |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.64M |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.23M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.25M |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 694,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.09M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.78M |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 214,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 802,471 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 165,368 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.04M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 272,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 750,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198,564 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 350,188 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,383 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 432,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 184,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.1M |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 380,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 639,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.6M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.82M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.24M |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 200,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 272,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 194,028 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 639,000 |
| August 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 662,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.22M |
| August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |