Frontier Services Group Limited (0500.HK) HKSE

Currency In HKD

0500.HK Historical Return

If you invested $1000 in Frontier Services Group Limited (0500.HK) 10 years ago, it would be worth $61.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.95, while $1000 invested 1 year ago would be worth $747.25. This corresponds to total returns of -93.82%, -91.6%, -25.27%, respectively, with annualized returns of -24.29%, -39.09%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0500.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.07	0.06	0.06	0.07	0.06	439,000
September 29, 2026	0.07	0.07	0.07	0.07	0.07	146,000
September 28, 2026	0.07	0.07	0.07	0.07	0.07	2,000
September 25, 2026	0.07	0.07	0.07	0.07	0.06	108,000
September 23, 2026	0.07	0.07	0.07	0.07	0.07	1,000
September 22, 2026	0.07	0.06	0.06	0.07	0.06	262,000
September 21, 2026	0.07	0.06	0.06	0.07	0.06	738,000
September 18, 2026	0.07	0.07	0.07	0.07	0.07	465,000
September 17, 2026	0.06	0.07	0.07	0.07	0.06	106,000
September 15, 2026	0.07	0.07	0.07	0.07	0.06	147,000
September 11, 2026	0.06	0.07	0.07	0.07	0.06	118,000
September 10, 2026	0.06	0.06	0.06	0.06	0.06	11,000
September 09, 2026	0.07	0.07	0.07	0.07	0.06	5,000
September 08, 2026	0.07	0.07	0.07	0.07	0.06	371,470
September 03, 2026	0.07	0.07	0.07	0.07	0.07	13,000
September 02, 2026	0.07	0.07	0.07	0.07	0.07	217,000
September 01, 2026	0.07	0.07	0.07	0.07	0.07	522,000
August 28, 2026	0.06	0.07	0.07	0.07	0.06	71,000
August 27, 2026	0.06	0.06	0.06	0.07	0.06	106,412
August 26, 2026	0.07	0.07	0.07	0.07	0.06	166,000
August 25, 2026	0.07	0.07	0.07	0.07	0.07	3,000
August 24, 2026	0.07	0.07	0.07	0.07	0.06	57,000
August 21, 2026	0.07	0.07	0.07	0.07	0.07	2,000
August 20, 2026	0.07	0.07	0.07	0.07	0.06	623,000
August 19, 2026	0.06	0.07	0.07	0.07	0.06	105,471
August 18, 2026	0.06	0.06	0.06	0.07	0.06	299,000
August 17, 2026	0.07	0.07	0.07	0.07	0.06	1.08M
August 14, 2026	0.07	0.07	0.07	0.07	0.06	397,364
August 13, 2026	0.07	0.07	0.07	0.07	0.06	1.24M
August 12, 2026	0.06	0.06	0.06	0.07	0.06	656,000
August 11, 2026	0.07	0.06	0.06	0.07	0.06	461,000
August 10, 2026	0.07	0.07	0.07	0.07	0.07	1.09M
August 07, 2026	0.07	0.06	0.06	0.07	0.06	2.71M
August 06, 2026	0.07	0.07	0.07	0.07	0.06	31,000
August 05, 2026	0.06	0.07	0.07	0.07	0.06	29,530
August 04, 2026	0.06	0.06	0.06	0.07	0.06	386,000
August 03, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
July 31, 2026	0.06	0.06	0.06	0.07	0.06	126,188
July 27, 2026	0.07	0.07	0.07	0.07	0.07	2,000
July 24, 2026	0.06	0.06	0.06	0.06	0.06	10,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	228,471
July 21, 2026	0.06	0.06	0.06	0.06	0.06	288,000
July 20, 2026	0.07	0.07	0.07	0.07	0.06	202,000
July 17, 2026	0.07	0.06	0.06	0.07	0.06	112,000
July 16, 2026	0.06	0.07	0.07	0.07	0.06	169,000
July 15, 2026	0.07	0.07	0.07	0.07	0.07	1,000
July 14, 2026	0.07	0.07	0.07	0.07	0.06	299,000
July 13, 2026	0.07	0.06	0.06	0.07	0.06	557,941
July 10, 2026	0.07	0.06	0.06	0.07	0.06	99,000
July 09, 2026	0.06	0.07	0.07	0.07	0.06	2.37M
July 08, 2026	0.06	0.06	0.06	0.09	0.06	2.24M
July 07, 2026	0.06	0.06	0.06	0.06	0.06	1.97M
July 06, 2026	0.06	0.06	0.06	0.07	0.05	676,376
July 03, 2026	0.06	0.06	0.06	0.06	0.05	567,000
July 02, 2026	0.05	0.06	0.06	0.07	0.05	476,000
June 30, 2026	0.06	0.06	0.06	0.06	0.06	28,000
June 29, 2026	0.05	0.06	0.06	0.06	0.05	519,003
June 26, 2026	0.05	0.05	0.05	0.06	0.05	1.85M
June 25, 2026	0.05	0.06	0.06	0.06	0.05	34,282
June 24, 2026	0.06	0.06	0.06	0.06	0.05	142,412