Frontier Services Group Limited (0500.HK) HKSE

0.07

+0.004(+6.15%)

Updated at June 02 03:56PM

Currency In HKD

0500.HK Historical Return

If you invested $1000 in Frontier Services Group Limited (0500.HK) 10 years ago, it would be worth $58.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.63, while $1000 invested 1 year ago would be worth $575. This corresponds to total returns of -94.15%, -92.74%, -42.5%, respectively, with annualized returns of -24.71%, -40.8%, -42.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0500.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.0715,000
June 01, 20260.060.070.070.070.06589,000
May 29, 20260.070.060.060.080.061.14M
May 27, 20260.070.070.070.070.0717,000
May 26, 20260.070.070.070.070.0772,470
May 22, 20260.070.070.070.070.07455,000
May 21, 20260.070.070.070.070.0791,000
May 20, 20260.070.070.070.070.071M
May 19, 20260.060.070.070.070.06276,000
May 18, 20260.070.070.070.070.0711,000
May 15, 20260.070.070.070.070.075,000
May 14, 20260.070.070.070.070.073,000
May 13, 20260.070.070.070.070.07504,000
May 12, 20260.070.070.070.070.07199,000
May 11, 20260.070.070.070.070.071,000
May 08, 20260.070.070.070.070.07418,000
May 07, 20260.070.070.070.070.07170,000
May 06, 20260.070.070.070.070.0722,000
May 05, 20260.070.070.070.070.07353,000
May 04, 20260.070.070.070.070.072.83M
April 30, 20260.080.080.080.080.07306,000
April 28, 20260.070.070.070.070.0713,000
April 27, 20260.070.070.070.070.072,000
April 24, 20260.070.070.070.070.07551,940
April 23, 20260.070.070.070.070.072.45M
April 22, 20260.080.070.070.080.073.27M
April 21, 20260.080.070.070.080.072.08M
April 20, 20260.080.080.080.080.0820,000
April 17, 20260.070.080.080.080.072.96M
April 16, 20260.070.070.070.070.07143,000
April 15, 20260.070.070.070.070.071.05M
April 14, 20260.070.070.070.070.071.33M
April 13, 20260.070.070.070.070.071.75M
April 10, 20260.080.070.070.080.07365,000
April 09, 20260.070.070.070.080.07364,000
April 08, 20260.080.080.080.080.07348,000
April 02, 20260.070.080.080.080.076,000
April 01, 20260.070.070.070.070.07171,000
March 31, 20260.070.070.070.070.0756,000
March 30, 20260.080.070.070.080.071.9M
March 27, 20260.070.070.070.070.07503,000
March 26, 20260.080.080.080.080.07105,000
March 25, 20260.080.080.080.080.0769,000
March 24, 20260.080.080.080.080.0893,882
March 23, 20260.080.080.080.080.081,000
March 20, 20260.080.070.070.080.07480,000
March 19, 20260.080.080.080.080.07423,000
March 18, 20260.080.070.070.080.07432,000
March 17, 20260.080.080.080.080.080
March 16, 20260.080.080.080.080.081,000
March 13, 20260.070.080.080.080.07792,000
March 12, 20260.080.080.080.090.073.44M
March 11, 20260.080.080.080.080.083.06M
March 10, 20260.080.080.080.080.081.21M
March 09, 20260.080.080.080.080.081,000
March 06, 20260.080.080.080.080.07562,000
March 05, 20260.080.080.080.080.07820,000
March 04, 20260.080.080.080.080.080
March 03, 20260.080.080.080.080.08194,000
March 02, 20260.080.080.080.080.08614,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved