0.09
+0.002(+2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.76M | 
| October 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.83M | 
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.47M | 
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 280,706 | 
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 410,000 | 
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.08M | 
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.54M | 
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 47,000 | 
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 | 
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 194,000 | 
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.05M | 
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.57M | 
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78M | 
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33M | 
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.24M | 
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.64M | 
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.23M | 
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.25M | 
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M | 
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 694,000 | 
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 | 
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.09M | 
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.78M | 
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M | 
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 214,000 | 
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 802,471 | 
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 165,368 | 
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.04M | 
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99M | 
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 272,000 | 
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 750,000 | 
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198,564 | 
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 350,188 | 
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M | 
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,383 | 
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 432,000 | 
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94M | 
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 184,000 | 
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 | 
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.1M | 
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M | 
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27M | 
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 380,000 | 
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M | 
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 639,000 | 
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.6M | 
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.82M | 
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M | 
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.24M | 
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 200,000 | 
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 272,000 | 
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 194,028 | 
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 639,000 | 
| August 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 662,000 | 
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.22M | 
| August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M | 
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 | 
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |