Frontier Services Group Limited (0500.HK) HKSE

0.09

+0.001(+1.10%)

Updated at October 03 03:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.090.090.090.10.091.25M
October 02, 20250.090.090.090.090.091.18M
September 30, 20250.090.090.090.090.09694,000
September 29, 20250.090.090.090.090.0922,000
September 26, 20250.10.090.090.10.091.09M
September 25, 20250.10.10.10.10.091.78M
September 24, 20250.090.10.10.10.091.18M
September 23, 20250.090.090.090.090.09214,000
September 22, 20250.090.090.090.10.09802,471
September 19, 20250.090.090.090.090.09165,368
September 18, 20250.090.090.090.090.093.04M
September 17, 20250.090.090.090.090.091.99M
September 16, 20250.090.090.090.090.09272,000
September 15, 20250.090.090.090.090.09750,000
September 12, 20250.090.090.090.090.09198,564
September 11, 20250.090.090.090.090.09350,188
September 10, 20250.090.090.090.090.091.31M
September 09, 20250.090.090.090.090.09100,383
September 08, 20250.090.090.090.090.09432,000
September 05, 20250.090.090.090.090.092.94M
September 04, 20250.090.090.090.090.08184,000
September 03, 20250.090.090.090.090.0942,000
September 02, 20250.090.080.080.090.081.1M
September 01, 20250.090.090.090.090.091.52M
August 29, 20250.090.090.090.090.092.27M
August 28, 20250.090.090.090.090.09380,000
August 27, 20250.090.090.090.090.091.14M
August 26, 20250.090.090.090.090.09639,000
August 25, 20250.090.090.090.090.084.6M
August 22, 20250.090.090.090.090.091.82M
August 21, 20250.090.090.090.10.091.33M
August 20, 20250.10.090.090.10.093.24M
August 19, 20250.090.090.090.10.09200,000
August 18, 20250.10.10.10.10.10
August 15, 20250.090.10.10.10.09272,000
August 14, 20250.090.090.090.090.090
August 13, 20250.10.090.090.10.09194,028
August 12, 20250.090.090.090.10.09639,000
August 11, 20250.090.10.10.10.09662,000
August 08, 20250.10.10.10.10.092.22M
August 07, 20250.090.10.10.10.091.03M
August 06, 20250.10.10.10.10.1254,000
August 05, 20250.10.10.10.10.10
August 04, 20250.10.10.10.10.09207,000
August 01, 20250.10.10.10.10.11.02M
July 31, 20250.110.10.10.110.13.58M
July 30, 20250.10.110.110.120.12.88M
July 29, 20250.110.110.110.110.112.66M
July 28, 20250.110.110.110.120.113.14M
July 25, 20250.10.110.110.120.115.17M
July 24, 20250.10.110.110.110.14.41M
July 23, 20250.10.10.10.10.091.66M
July 22, 20250.090.090.090.090.09100,000
July 21, 20250.090.10.10.10.09315,000
July 18, 20250.090.090.090.10.09701,000
July 17, 20250.090.090.090.10.0965,000
July 16, 20250.090.090.090.10.09485,941
July 15, 20250.10.090.090.10.091.86M
July 14, 20250.10.10.10.10.199,000
July 11, 20250.10.10.10.10.09216,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved