0.09
-0.003(-3.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.09M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.78M |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 214,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 802,471 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 165,368 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.04M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 272,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 750,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198,564 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 350,188 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,383 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 432,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 184,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.1M |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 380,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 639,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.6M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.82M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.24M |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 200,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 272,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 194,028 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 639,000 |
| August 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 662,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.22M |
| August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 207,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| July 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.58M |
| July 30, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2.88M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.66M |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.14M |
| July 25, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 15.17M |
| July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.41M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.66M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 315,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 701,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 65,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 485,941 |
| July 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.86M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 216,200 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 603,000 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.77M |
| July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 657,094 |