Lansen Pharmaceutical Holdings Limited (0503.HK) HKSE

1.79

+0.52(+40.94%)

Updated at November 28, 2023 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 15, 20231.791.791.791.791.790
December 14, 20231.791.791.791.791.790
December 13, 20231.791.791.791.791.790
December 12, 20231.791.791.791.791.790
December 11, 20231.791.791.791.791.790
December 08, 20231.791.791.791.791.790
December 07, 20231.791.791.791.791.790
December 06, 20231.791.791.791.791.790
December 05, 20231.791.791.791.791.790
December 04, 20231.791.791.791.791.790
November 28, 20231.461.781.781.791.4612.25M
November 27, 20231.751.271.271.761.243.95M
November 24, 20231.771.751.751.771.75300,235
November 23, 20231.761.761.761.761.75527,942
November 22, 20231.751.761.761.771.75286,711
November 21, 20231.741.741.741.751.74177,244
November 20, 20231.721.731.731.741.7257,036
November 17, 20231.731.731.731.731.7354,066
November 16, 20231.721.721.721.731.72239,746
November 15, 20231.741.731.731.741.71687,212
November 14, 20231.741.741.741.751.74266,242
November 13, 20231.741.741.741.741.74132,711
November 10, 20231.741.751.751.751.74259,096
November 09, 20231.741.741.741.741.7421,711
November 08, 20231.751.741.741.751.7489,528
November 07, 20231.741.741.741.751.74290,728
November 06, 20231.731.741.741.741.72206,778
November 03, 20231.721.721.721.731.72701,124
November 02, 20231.721.721.721.731.71322,000
November 01, 20231.721.721.721.721.71160,358
October 31, 20231.731.711.711.731.7394,071
October 30, 20231.691.71.71.71.69366,608
October 27, 20231.681.681.681.681.68125,000
October 26, 20231.681.681.681.681.680
October 25, 20231.671.671.671.681.67129,000
October 24, 20231.671.671.671.671.670
October 20, 20231.671.671.671.671.6784,311
October 19, 20231.681.651.651.681.65457,000
October 18, 20231.681.691.691.691.6896,000
October 17, 20231.661.671.671.681.66129,461
October 16, 20231.671.671.671.671.6755,052
October 13, 20231.671.671.671.671.6744,350
October 12, 20231.671.671.671.671.679,036
October 11, 20231.671.671.671.671.6663,355
October 10, 20231.681.681.681.681.67112,141
October 09, 20231.681.681.681.681.6810,668
October 06, 20231.681.671.671.681.67279,556
October 05, 20231.681.681.681.681.68299,112
October 04, 20231.681.681.681.681.68193,209
October 03, 20231.691.681.681.691.68201,000
September 29, 20231.681.681.681.681.6861,000
September 28, 20231.681.691.691.691.6818,142
September 27, 20231.681.681.681.681.6872,493
September 26, 20231.691.681.681.691.68127,568
September 25, 20231.691.71.71.71.6988,000
September 22, 20231.691.691.691.691.69129,403
September 21, 20231.71.691.691.71.69295,926
September 20, 20231.71.71.71.71.7491,809
September 19, 20231.691.71.71.71.691.55M
September 18, 20231.711.691.691.751.692.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved