1.79
+0.52(+40.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 14, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 13, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 12, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 11, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 08, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 07, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 06, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 05, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| December 04, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 28, 2023 | 1.46 | 1.78 | 1.78 | 1.79 | 1.46 | 12.25M |
| November 27, 2023 | 1.75 | 1.27 | 1.27 | 1.76 | 1.24 | 3.95M |
| November 24, 2023 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 300,235 |
| November 23, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 527,942 |
| November 22, 2023 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 286,711 |
| November 21, 2023 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 177,244 |
| November 20, 2023 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 57,036 |
| November 17, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 54,066 |
| November 16, 2023 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 239,746 |
| November 15, 2023 | 1.74 | 1.73 | 1.73 | 1.74 | 1.71 | 687,212 |
| November 14, 2023 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 266,242 |
| November 13, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 132,711 |
| November 10, 2023 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 259,096 |
| November 09, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 21,711 |
| November 08, 2023 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 89,528 |
| November 07, 2023 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 290,728 |
| November 06, 2023 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 206,778 |
| November 03, 2023 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 701,124 |
| November 02, 2023 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 322,000 |
| November 01, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 160,358 |
| October 31, 2023 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 394,071 |
| October 30, 2023 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 366,608 |
| October 27, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 125,000 |
| October 26, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 25, 2023 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 129,000 |
| October 24, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| October 20, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 84,311 |
| October 19, 2023 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 457,000 |
| October 18, 2023 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 96,000 |
| October 17, 2023 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 129,461 |
| October 16, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 55,052 |
| October 13, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 44,350 |
| October 12, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 9,036 |
| October 11, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 63,355 |
| October 10, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 112,141 |
| October 09, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,668 |
| October 06, 2023 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 279,556 |
| October 05, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 299,112 |
| October 04, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 193,209 |
| October 03, 2023 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 201,000 |
| September 29, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 61,000 |
| September 28, 2023 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 18,142 |
| September 27, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 72,493 |
| September 26, 2023 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 127,568 |
| September 25, 2023 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 88,000 |
| September 22, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 129,403 |
| September 21, 2023 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 295,926 |
| September 20, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 491,809 |
| September 19, 2023 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 1.55M |
| September 18, 2023 | 1.71 | 1.69 | 1.69 | 1.75 | 1.69 | 2.78M |