Xingye Alloy Materials Group Limited (0505.HK) HKSE

1.00

+0(+0.00%)

Updated at June 02 03:54PM

Currency In HKD

0505.HK Historical Return

If you invested $1000 in Xingye Alloy Materials Group Limited (0505.HK) 10 years ago, it would be worth $1,111.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.34, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 11.11%, -15.97%, 0%, respectively, with annualized returns of 1.06%, -3.42%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0505.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611110.96203,000
May 28, 202611111200,000
May 26, 20260.980.990.990.990.95203,000
May 22, 20260.990.990.990.990.96220,000
May 21, 20260.980.990.990.990.96370,000
May 19, 20260.940.980.980.990.94292,000
May 18, 20260.940.970.970.970.947,000
May 15, 20260.980.970.970.980.95212,000
May 14, 20260.970.940.940.970.94115,000
May 13, 20260.950.960.960.960.9244,000
May 12, 20260.920.960.960.960.9122,000
May 11, 20260.950.950.950.960.9560,000
May 07, 20260.960.940.940.960.9164,000
May 06, 20260.930.940.940.940.9217,000
May 05, 20260.90.920.920.920.8875,000
April 30, 20260.910.920.920.920.911,000
April 28, 20260.910.910.910.910.9114,000
April 27, 20260.930.910.910.930.963,000
April 24, 20260.940.940.940.940.9363,000
April 23, 20260.950.940.940.950.9341,000
April 22, 20260.950.950.950.950.9514,000
April 15, 20260.991110.9636,000
April 14, 20261.021.011.011.020.975,000
April 13, 202611.021.021.021118,000
April 10, 20260.960.990.990.990.96200,000
April 09, 20260.970.970.970.970.935,000
April 08, 20260.930.960.960.960.93106,000
April 01, 20260.910.910.910.910.919,000
March 31, 20260.930.920.920.930.8935,000
March 30, 2026-1-10.92-1-10
March 27, 20260.910.920.920.920.8654,000
March 26, 20260.930.920.920.930.9115,000
March 25, 2026-1-10.93-1-10
March 24, 20260.90.930.930.930.938,000
March 23, 2026-1-10.93-1-10
March 20, 2026-1-10.93-1-10
March 19, 20260.920.930.930.930.9105,500
March 18, 20260.930.930.930.930.936,000
March 17, 20260.930.930.930.930.930
March 16, 20260.930.930.930.950.9333,000
March 13, 20260.950.950.950.950.950
March 12, 2026-1-10.95-1-10
March 11, 20260.950.950.950.950.9511,000
March 10, 20260.950.980.950.980.9539,000
March 09, 20260.950.950.950.950.950
March 06, 2026-1-10.95-1-10
March 05, 20260.940.950.950.950.9423,000
March 04, 20260.940.910.910.940.9115,000
March 03, 20260.940.940.940.940.940
March 02, 20260.950.940.940.950.9268,000
February 27, 20260.970.960.960.970.9621,000
February 26, 20260.980.960.960.980.9624,000
February 25, 20260.980.980.980.980.985,000
February 24, 20260.991110.9929,000
February 23, 20260.990.990.990.990.9596,000
February 20, 2026-1-10.98-1-10
February 16, 20260.970.980.980.980.9710,000
February 13, 20260.970.970.970.970.9729,000
February 12, 20260.970.970.970.970.9735,000
February 11, 20260.980.970.970.980.9723,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved