0.99
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 26,000 |
| December 03, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 42,000 |
| December 02, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 118,000 |
| December 01, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 560,000 |
| November 28, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 6,000 |
| November 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 85,000 |
| November 26, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 404,000 |
| November 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 208,000 |
| November 24, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 67,000 |
| November 21, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 58,000 |
| November 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| November 19, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 76,000 |
| November 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 17, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 13,000 |
| November 14, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 41,000 |
| November 13, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 74,000 |
| November 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 18,000 |
| November 11, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 138,000 |
| November 10, 2025 | 1 | 1.05 | 1.05 | 1.15 | 1 | 494,000 |
| November 07, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 206,000 |
| November 06, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 24,000 |
| November 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 64,000 |
| November 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 12,000 |
| November 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 |
| October 31, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 30, 2025 | 1 | 1 | 1 | 1 | 0.98 | 173,000 |
| October 28, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 24, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 5,000 |
| October 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 22,000 |
| October 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 21, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 33,000 |
| October 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 36,000 |
| October 17, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 27,000 |
| October 16, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 25,000 |
| October 15, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 32,000 |
| October 14, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 72,000 |
| October 13, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 367,000 |
| October 10, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 241,000 |
| October 09, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.07 | 581,000 |
| October 08, 2025 | 1.07 | 1.13 | 1.13 | 1.17 | 1.07 | 609,100 |
| October 06, 2025 | 1.04 | 1.07 | 1.07 | 1.11 | 1.03 | 1.05M |
| October 03, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 9,000 |
| October 02, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 294,000 |
| September 30, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1 | 155,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.06 | 1 | 506,000 |
| September 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| September 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,000 |
| September 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 212,000 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.98 | 207,000 |
| September 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2,000 |
| September 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6,000 |
| September 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 12,000 |
| September 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 22,000 |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| September 11, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 202,000 |
| September 10, 2025 | 0.97 | 1 | 1 | 1 | 0.96 | 263,000 |
| September 09, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 281,000 |