1.00
+0.04(+4.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.96 | 1 | 1 | 1 | 0.92 | 190,000 |
| January 13, 2026 | 0.91 | 0.96 | 0.96 | 0.96 | 0.9 | 144,000 |
| January 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 43,000 |
| January 09, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 25,000 |
| January 08, 2026 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 35,300 |
| January 07, 2026 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 24,000 |
| January 06, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 12,000 |
| January 05, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 21,000 |
| January 02, 2026 | 0.98 | 0.92 | 0.92 | 0.98 | 0.92 | 33,000 |
| December 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3,000 |
| December 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| December 29, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.91 | 68,000 |
| December 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 3,000 |
| December 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| December 22, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 9,000 |
| December 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| December 18, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 16,000 |
| December 17, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.81 | 148,000 |
| December 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 82,000 |
| December 15, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 43,000 |
| December 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 18,000 |
| December 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| December 09, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 08, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 74,000 |
| December 05, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 53,000 |
| December 04, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 26,000 |
| December 03, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 42,000 |
| December 02, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 118,000 |
| December 01, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 560,000 |
| November 28, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 6,000 |
| November 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 85,000 |
| November 26, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 404,000 |
| November 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 208,000 |
| November 24, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 67,000 |
| November 21, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 58,000 |
| November 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| November 19, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 76,000 |
| November 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 17, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 13,000 |
| November 14, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 41,000 |
| November 13, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 74,000 |
| November 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 18,000 |
| November 11, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 138,000 |
| November 10, 2025 | 1 | 1.05 | 1.05 | 1.15 | 1 | 494,000 |
| November 07, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 206,000 |
| November 06, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 24,000 |
| November 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 64,000 |
| November 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 12,000 |
| November 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 |
| October 31, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 30, 2025 | 1 | 1 | 1 | 1 | 0.98 | 173,000 |
| October 28, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 24, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 5,000 |
| October 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 22,000 |
| October 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 21, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 33,000 |
| October 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 36,000 |
| October 17, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 27,000 |