0.98
-0.01(-1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 27,000 |
| October 16, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 25,000 |
| October 15, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 32,000 |
| October 14, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 72,000 |
| October 13, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 367,000 |
| October 10, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 241,000 |
| October 09, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.07 | 581,000 |
| October 08, 2025 | 1.07 | 1.13 | 1.13 | 1.17 | 1.07 | 609,100 |
| October 06, 2025 | 1.04 | 1.07 | 1.07 | 1.11 | 1.03 | 1.05M |
| October 03, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 9,000 |
| October 02, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 294,000 |
| September 30, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1 | 155,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.06 | 1 | 506,000 |
| September 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| September 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,000 |
| September 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 212,000 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.98 | 207,000 |
| September 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2,000 |
| September 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6,000 |
| September 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 12,000 |
| September 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 22,000 |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| September 11, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 202,000 |
| September 10, 2025 | 0.97 | 1 | 1 | 1 | 0.96 | 263,000 |
| September 09, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 281,000 |
| September 08, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 34,000 |
| September 05, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 3,000 |
| September 04, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 34,000 |
| September 03, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 02, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 200,000 |
| September 01, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 284,000 |
| August 29, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 135,000 |
| August 28, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 108,000 |
| August 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 23,000 |
| August 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 71,000 |
| August 25, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 48,000 |
| August 22, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 86,000 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 5,000 |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 100,000 |
| August 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6,000 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11,000 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 60,000 |
| August 13, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 98,000 |
| August 12, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 247,000 |
| August 11, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 11,000 |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,000 |
| August 07, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.91 | 223,000 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 37,000 |
| August 05, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 32,000 |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 16,000 |
| August 01, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 349,000 |
| July 31, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 190,000 |
| July 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 29, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 73,000 |
| July 28, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 625,000 |
| July 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9,000 |
| July 24, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 244,000 |