Xingye Alloy Materials Group Limited (0505.HK) HKSE

0.92

+0.03(+3.37%)

Updated at December 24 11:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.920.920.920.920.913,000
December 23, 20250.890.890.890.890.890
December 22, 20250.850.890.890.890.859,000
December 19, 20250.890.890.890.890.890
December 18, 20250.90.890.890.90.8916,000
December 17, 20250.910.890.890.910.81148,000
December 16, 20250.920.920.920.920.9282,000
December 15, 20250.940.90.90.940.943,000
December 12, 20250.950.950.950.950.950
December 11, 20250.950.950.950.950.9518,000
December 10, 20250.970.970.970.970.970
December 09, 20250.980.980.980.980.980
December 08, 20250.950.980.980.980.9574,000
December 05, 20250.970.950.950.970.9553,000
December 04, 20250.990.990.9910.9926,000
December 03, 20250.980.990.990.990.9742,000
December 02, 202510.980.9810.97118,000
December 01, 20250.99111.010.99560,000
November 28, 20250.991110.986,000
November 27, 202510.990.9910.9985,000
November 26, 20251.010.990.991.010.99404,000
November 25, 202510.990.9910.98208,000
November 24, 202510.990.991.020.9967,000
November 21, 202510.970.9710.9758,000
November 20, 20251.051.051.051.051.050
November 19, 20251.041.051.051.05176,000
November 18, 2025111110
November 17, 20251.02111.02113,000
November 14, 20251.011.021.021.04141,000
November 13, 20251.051.011.011.051.0174,000
November 12, 20251.031.031.031.031.0218,000
November 11, 20251.051.051.051.061.05138,000
November 10, 202511.051.051.151494,000
November 07, 20250.991110.99206,000
November 06, 20250.991110.9924,000
November 05, 20250.990.990.990.990.9964,000
November 04, 20250.990.990.990.990.9812,000
November 03, 20250.990.990.990.990.995,000
October 31, 2025111110
October 30, 202511110.98173,000
October 28, 2025111110
October 27, 2025111110
October 24, 20250.991110.975,000
October 23, 20250.990.990.990.990.9822,000
October 22, 20250.980.980.980.980.980
October 21, 20250.990.980.981.020.9833,000
October 20, 20250.990.990.990.990.9936,000
October 17, 202510.980.9810.9827,000
October 16, 20250.980.990.990.990.9725,000
October 15, 202510.980.9810.9832,000
October 14, 20251.02111.04172,000
October 13, 20251111.020.97367,000
October 10, 20251.091.031.031.091.02241,000
October 09, 20251.131.071.071.131.07581,000
October 08, 20251.071.131.131.171.07609,100
October 06, 20251.041.071.071.111.031.05M
October 03, 20251.011.021.021.021.019,000
October 02, 20251.041.021.021.051.02294,000
September 30, 20251.051.011.011.061155,000
September 29, 202511.021.021.061506,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved