0.99
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 3,000 |
| September 04, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 34,000 |
| September 03, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 02, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 200,000 |
| September 01, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 284,000 |
| August 29, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 135,000 |
| August 28, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 108,000 |
| August 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 23,000 |
| August 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 71,000 |
| August 25, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 48,000 |
| August 22, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 86,000 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 5,000 |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 100,000 |
| August 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6,000 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11,000 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 60,000 |
| August 13, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 98,000 |
| August 12, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 247,000 |
| August 11, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 11,000 |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,000 |
| August 07, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.91 | 223,000 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 37,000 |
| August 05, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 32,000 |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 16,000 |
| August 01, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 349,000 |
| July 31, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 190,000 |
| July 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 29, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 73,000 |
| July 28, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 625,000 |
| July 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9,000 |
| July 24, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 244,000 |
| July 23, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 162,000 |
| July 22, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 212,000 |
| July 21, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 237,000 |
| July 18, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 104,000 |
| July 17, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 28,000 |
| July 16, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 187,000 |
| July 15, 2025 | 0.99 | 1.04 | 1.04 | 1.1 | 0.99 | 38,000 |
| July 14, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.02 | 113,000 |
| July 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.02 | 125,000 |
| July 10, 2025 | 1.02 | 1.09 | 1.09 | 1.12 | 0.99 | 515,000 |
| July 09, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 38,000 |
| July 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| July 07, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 21,000 |
| July 04, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 22,000 |
| July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 270,000 |
| July 02, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 179,000 |
| June 30, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 137,000 |
| June 27, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 54,000 |
| June 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 25, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 115,000 |
| June 24, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 198,000 |
| June 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 210,000 |
| June 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,000 |
| June 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| June 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| June 17, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 48,000 |
| June 16, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 63,000 |
| June 13, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 7,000 |