Xingye Alloy Materials Group Limited (0505.HK) HKSE

Currency In HKD

0505.HK Historical Return

If you invested $1000 in Xingye Alloy Materials Group Limited (0505.HK) 10 years ago, it would be worth $1,015.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.61, while $1000 invested 1 year ago would be worth $984.69. This corresponds to total returns of 1.58%, -13.84%, -1.53%, respectively, with annualized returns of 0.16%, -2.94%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0505.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.05	0.97	0.97	1.05	0.95	26,000
September 10, 2026	1.03	1.06	1.06	1.06	1.02	75,000
September 09, 2026	1.04	1.04	1.04	1.04	1.02	12,000
September 08, 2026	1.03	1.04	1.04	1.04	1	38,000
September 04, 2026	0.98	1	1	1	0.98	17,000
September 03, 2026	0.96	0.98	0.98	0.98	0.96	2,000
September 02, 2026	0.98	0.98	0.98	0.98	0.98	15,000
September 01, 2026	0.99	0.98	0.98	0.99	0.98	4,000
August 31, 2026	1.04	1	1	1.06	1	202,000
August 28, 2026	0.9	1.02	1.02	1.06	0.89	593,000
August 27, 2026	0.92	0.88	0.88	0.92	0.88	41,000
August 26, 2026	0.94	0.91	0.91	0.97	0.89	36,000
August 24, 2026	0.9	0.9	0.9	0.9	0.87	26,000
August 20, 2026	0.87	0.9	0.9	0.9	0.86	95,000
August 14, 2026	0.9	0.9	0.9	0.9	0.9	33,000
August 13, 2026	0.87	0.9	0.9	0.9	0.85	80,000
August 12, 2026	0.91	0.91	0.91	0.91	0.91	21,000
August 11, 2026	0.88	0.91	0.91	0.91	0.88	41,000
August 10, 2026	0.94	0.93	0.93	0.94	0.9	44,000
August 07, 2026	0.88	0.87	0.87	0.88	0.84	5,000
August 04, 2026	0.87	0.88	0.88	0.88	0.86	3,000
August 03, 2026	0.9	0.88	0.88	0.9	0.88	9,000
July 30, 2026	0.9	0.87	0.87	0.9	0.87	19,000
July 29, 2026	0.86	0.9	0.9	0.9	0.86	59,000
July 27, 2026	0.85	0.9	0.9	0.9	0.84	179,000
July 24, 2026	0.92	0.85	0.85	0.92	0.77	1.07M
July 23, 2026	0.96	0.9	0.9	0.96	0.9	271,000
July 22, 2026	0.99	0.97	0.97	0.99	0.97	16,000
July 17, 2026	0.97	0.99	0.99	1	0.97	286,000
July 15, 2026	0.95	1	1	1	0.95	223,000
July 14, 2026	0.94	0.96	0.96	0.97	0.94	21,000
July 13, 2026	0.95	0.95	0.95	0.95	0.95	68,000
July 10, 2026	0.96	0.95	0.95	0.96	0.95	52,000
July 09, 2026	0.95	0.93	0.93	1	0.93	247,000
July 08, 2026	0.93	0.95	0.95	1	0.89	328,000
July 06, 2026	0.9	0.9	0.9	0.94	0.9	24,000
July 03, 2026	0.87	0.87	0.87	0.9	0.87	45,000
June 30, 2026	0.86	0.91	0.91	0.92	0.86	129,000
June 26, 2026	0.94	0.9	0.9	0.94	0.9	118,000
June 25, 2026	0.95	0.94	0.94	0.95	0.94	92,000
June 24, 2026	0.94	0.99	0.99	1	0.94	325,000
June 23, 2026	0.95	0.94	0.94	0.95	0.94	31,000
June 22, 2026	0.95	0.95	0.95	0.95	0.95	24,200
June 18, 2026	0.96	0.95	0.95	0.96	0.95	12,000
June 16, 2026	0.95	1	1	1	0.95	208,000
June 15, 2026	0.97	0.95	0.95	0.98	0.95	37,000
June 12, 2026	1	0.95	0.95	1	0.95	215,000
June 10, 2026	0.95	1	1	1	0.94	214,000
June 09, 2026	0.96	0.96	0.96	0.96	0.96	10,000
June 05, 2026	1	1	1	1	1	2,000
June 02, 2026	1	1	1	1	0.96	203,000
May 28, 2026	1	1	1	1	1	200,000
May 26, 2026	0.98	0.99	0.99	0.99	0.95	203,000
May 22, 2026	0.99	0.99	0.99	0.99	0.96	220,000
May 21, 2026	0.98	0.99	0.99	0.99	0.96	370,000
May 19, 2026	0.94	0.98	0.98	0.99	0.94	292,000
May 18, 2026	0.94	0.97	0.97	0.97	0.94	7,000
May 15, 2026	0.98	0.97	0.97	0.98	0.95	212,000
May 14, 2026	0.97	0.94	0.94	0.97	0.94	115,000
May 13, 2026	0.95	0.96	0.96	0.96	0.92	44,000