If you invested $1000 in China Foods Limited (0506.HK) 10 years ago, it would be worth $1,916.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.76, while $1000 invested 1 year ago would be worth $1,039.16. This corresponds to total returns of 91.67%, 67.48%, 3.92%, respectively, with annualized returns of 6.72%, 10.86%, 3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.41 | 3.45 | 3.45 | 3.49 | 3.39 | 3.66M |
| July 30, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.43 | 3.54M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.37 | 5.98M |
| July 28, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.22 | 1.46M |
| July 27, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.25 | 2.04M |
| July 23, 2026 | 3.32 | 3.33 | 3.33 | 3.36 | 3.28 | 2.46M |
| July 22, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.27 | 2.14M |
| July 21, 2026 | 3.42 | 3.34 | 3.34 | 3.45 | 3.32 | 3.74M |
| July 20, 2026 | 3.29 | 3.42 | 3.42 | 3.43 | 3.21 | 4.36M |
| July 17, 2026 | 3.28 | 3.23 | 3.23 | 3.35 | 3.19 | 4.12M |
| July 16, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.26 | 4.84M |
| July 15, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.22 | 2.78M |
| July 14, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.21 | 2M |
| July 13, 2026 | 3.2 | 3.24 | 3.24 | 3.27 | 3.18 | 4.1M |
| July 10, 2026 | 3.16 | 3.19 | 3.19 | 3.23 | 3.11 | 2.67M |
| July 09, 2026 | 3.24 | 3.14 | 3.14 | 3.26 | 3.13 | 2.73M |
| July 08, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.19 | 2.81M |
| July 07, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.16 | 2.87M |
| July 06, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.18 | 2.8M |
| July 03, 2026 | 3.17 | 3.22 | 3.22 | 3.25 | 3.16 | 2.94M |
| July 02, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.1 | 4.28M |
| June 30, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.07 | 5.4M |
| June 29, 2026 | 3.11 | 3.19 | 3.19 | 3.23 | 3.09 | 5.14M |
| June 26, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.02 | 8.46M |
| June 25, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 6M |
| June 24, 2026 | 3.21 | 3.14 | 3.14 | 3.21 | 3.13 | 2.91M |
| June 23, 2026 | 3.23 | 3.19 | 3.19 | 3.24 | 3.16 | 2.36M |
| June 22, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.13 | 5.73M |
| June 18, 2026 | 3.32 | 3.23 | 3.23 | 3.32 | 3.2 | 5.62M |
| June 17, 2026 | 3.32 | 3.3 | 3.3 | 3.38 | 3.26 | 3.64M |
| June 16, 2026 | 3.38 | 3.33 | 3.33 | 3.38 | 3.31 | 3.64M |
| June 15, 2026 | 3.37 | 3.39 | 3.39 | 3.41 | 3.33 | 4.46M |
| June 12, 2026 | 3.43 | 3.46 | 3.46 | 3.47 | 3.41 | 4.6M |
| June 11, 2026 | 3.5 | 3.41 | 3.41 | 3.54 | 3.41 | 3.41M |
| June 10, 2026 | 3.4 | 3.49 | 3.49 | 3.49 | 3.38 | 2.93M |
| June 09, 2026 | 3.43 | 3.42 | 3.42 | 3.47 | 3.4 | 2.89M |
| June 08, 2026 | 3.4 | 3.42 | 3.42 | 3.49 | 3.36 | 4.69M |
| June 05, 2026 | 3.5 | 3.46 | 3.46 | 3.52 | 3.43 | 3.19M |
| June 04, 2026 | 3.49 | 3.48 | 3.48 | 3.52 | 3.44 | 2.43M |
| June 03, 2026 | 3.56 | 3.49 | 3.49 | 3.56 | 3.46 | 2.44M |
| June 02, 2026 | 3.58 | 3.56 | 3.56 | 3.62 | 3.53 | 2.81M |
| June 01, 2026 | 3.5 | 3.6 | 3.6 | 3.61 | 3.48 | 2.49M |
| May 29, 2026 | 3.43 | 3.54 | 3.54 | 3.54 | 3.43 | 4.78M |
| May 28, 2026 | 3.46 | 3.43 | 3.43 | 3.49 | 3.38 | 3.86M |
| May 27, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 2.62M |
| May 26, 2026 | 3.5 | 3.48 | 3.48 | 3.53 | 3.45 | 2.91M |
| May 22, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.49 | 2.44M |
| May 21, 2026 | 3.48 | 3.55 | 3.55 | 3.56 | 3.48 | 4.26M |
| May 20, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.43 | 3.67M |
| May 19, 2026 | 3.52 | 3.5 | 3.5 | 3.58 | 3.48 | 5.89M |
| May 18, 2026 | 3.6 | 3.52 | 3.52 | 3.6 | 3.5 | 4.65M |
| May 15, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.57 | 4.04M |
| May 14, 2026 | 3.7 | 3.59 | 3.59 | 3.7 | 3.58 | 2.45M |
| May 13, 2026 | 3.67 | 3.63 | 3.63 | 3.69 | 3.62 | 1.97M |
| May 12, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.67 | 3.45M |
| May 11, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.68 | 2.53M |
| May 08, 2026 | 3.71 | 3.68 | 3.68 | 3.72 | 3.67 | 1.92M |
| May 07, 2026 | 3.71 | 3.71 | 3.71 | 3.74 | 3.69 | 4.11M |
| May 06, 2026 | 3.62 | 3.71 | 3.71 | 3.73 | 3.61 | 5.81M |
| May 05, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.52 | 1.15M |