China Foods (0506.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0506.HK Historical Return
If you invested $1000 in China Foods Limited (0506.HK) 10 years ago, it would be worth $1,716.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.11, while $1000 invested 1 year ago would be worth $864.37. This corresponds to total returns of 71.69%, 67.11%, -13.56%, respectively, with annualized returns of 5.55%, 10.82%, -13.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0506.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.86 | 3.86 | 3.86 | 3.98 | 3.82 | 4.21M |
| September 09, 2026 | 3.92 | 3.96 | 3.96 | 3.99 | 3.9 | 5.27M |
| September 08, 2026 | 3.92 | 3.93 | 3.93 | 4.01 | 3.83 | 11.16M |
| September 07, 2026 | 4 | 4.01 | 4.01 | 4.01 | 3.93 | 5.74M |
| September 04, 2026 | 3.97 | 4.03 | 4.03 | 4.06 | 3.95 | 6.86M |
| September 03, 2026 | 3.92 | 3.97 | 3.97 | 4.01 | 3.92 | 7.18M |
| September 02, 2026 | 3.85 | 3.95 | 3.95 | 3.96 | 3.84 | 10.92M |
| September 01, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.81 | 7.49M |
| August 31, 2026 | 3.68 | 3.85 | 3.85 | 3.91 | 3.68 | 10.26M |
| August 28, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.73 | 4.64M |
| August 27, 2026 | 3.72 | 3.75 | 3.75 | 3.76 | 3.63 | 7.43M |
| August 26, 2026 | 3.6 | 3.63 | 3.63 | 3.8 | 3.6 | 11.87M |
| August 25, 2026 | 3.34 | 3.55 | 3.55 | 3.59 | 3.34 | 13.84M |
| August 24, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.29 | 3.06M |
| August 21, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.3 | 2.26M |
| August 20, 2026 | 3.3 | 3.27 | 3.27 | 3.32 | 3.26 | 1.76M |
| August 19, 2026 | 3.36 | 3.27 | 3.27 | 3.38 | 3.26 | 1.65M |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.32 | 3.27 | 2.08M |
| August 17, 2026 | 3.36 | 3.31 | 3.31 | 3.4 | 3.3 | 1.59M |
| August 14, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.31 | 1.44M |
| August 13, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.32 | 2.28M |
| August 12, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.34 | 2.29M |
| August 11, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.36 | 2.22M |
| August 10, 2026 | 3.33 | 3.41 | 3.41 | 3.41 | 3.33 | 1.73M |
| August 07, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.27 | 2.72M |
| August 06, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.32 | 1.84M |
| August 05, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.31 | 2.65M |
| August 04, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.34 | 2.9M |
| August 03, 2026 | 3.36 | 3.42 | 3.42 | 3.48 | 3.36 | 2.07M |
| July 31, 2026 | 3.41 | 3.45 | 3.45 | 3.49 | 3.39 | 3.66M |
| July 30, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.43 | 3.54M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.37 | 5.98M |
| July 28, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.22 | 1.46M |
| July 27, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.25 | 2.04M |
| July 23, 2026 | 3.32 | 3.33 | 3.33 | 3.36 | 3.28 | 2.46M |
| July 22, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.27 | 2.14M |
| July 21, 2026 | 3.42 | 3.34 | 3.34 | 3.45 | 3.32 | 3.74M |
| July 20, 2026 | 3.29 | 3.42 | 3.42 | 3.43 | 3.21 | 4.36M |
| July 17, 2026 | 3.28 | 3.23 | 3.23 | 3.35 | 3.19 | 4.12M |
| July 16, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.26 | 4.84M |
| July 15, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.22 | 2.78M |
| July 14, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.21 | 2M |
| July 13, 2026 | 3.2 | 3.24 | 3.24 | 3.27 | 3.18 | 4.1M |
| July 10, 2026 | 3.16 | 3.19 | 3.19 | 3.23 | 3.11 | 2.67M |
| July 09, 2026 | 3.24 | 3.14 | 3.14 | 3.26 | 3.13 | 2.73M |
| July 08, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.19 | 2.81M |
| July 07, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.16 | 2.87M |
| July 06, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.18 | 2.8M |
| July 03, 2026 | 3.17 | 3.22 | 3.22 | 3.25 | 3.16 | 2.94M |
| July 02, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.1 | 4.28M |
| June 30, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.07 | 5.4M |
| June 29, 2026 | 3.11 | 3.19 | 3.19 | 3.23 | 3.09 | 5.14M |
| June 26, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.02 | 8.46M |
| June 25, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 6M |
| June 24, 2026 | 3.21 | 3.14 | 3.14 | 3.21 | 3.13 | 2.91M |
| June 23, 2026 | 3.23 | 3.19 | 3.19 | 3.24 | 3.16 | 2.36M |
| June 22, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.13 | 5.73M |
| June 18, 2026 | 3.32 | 3.23 | 3.23 | 3.32 | 3.2 | 5.62M |
| June 17, 2026 | 3.32 | 3.3 | 3.3 | 3.38 | 3.26 | 3.64M |
| June 16, 2026 | 3.38 | 3.33 | 3.33 | 3.38 | 3.31 | 3.64M |
AD
