China Foods (0506.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0506.HK Historical Return
If you invested $1000 in China Foods Limited (0506.HK) 10 years ago, it would be worth $1,821.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.81, while $1000 invested 1 year ago would be worth $881.82. This corresponds to total returns of 82.16%, 71.68%, -11.82%, respectively, with annualized returns of 6.18%, 11.41%, -11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0506.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.94 | 1.37M |
| November 10, 2026 | 3.95 | 3.98 | 3.98 | 3.99 | 3.93 | 2.04M |
| November 09, 2026 | 4.02 | 3.95 | 3.95 | 4.07 | 3.91 | 1.22M |
| November 06, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.97 | 2.15M |
| November 05, 2026 | 4.01 | 3.99 | 3.99 | 4.05 | 3.95 | 2.75M |
| November 04, 2026 | 3.93 | 3.95 | 3.95 | 3.98 | 3.9 | 2.29M |
| November 03, 2026 | 3.88 | 3.95 | 3.95 | 3.95 | 3.85 | 2.73M |
| November 02, 2026 | 3.81 | 3.85 | 3.85 | 3.85 | 3.79 | 1.6M |
| October 30, 2026 | 3.75 | 3.79 | 3.79 | 3.82 | 3.72 | 3.35M |
| October 29, 2026 | 3.85 | 3.75 | 3.75 | 3.85 | 3.75 | 964,060 |
| October 28, 2026 | 3.79 | 3.78 | 3.78 | 3.85 | 3.77 | 1.16M |
| October 27, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.76 | 3.05M |
| October 26, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.75 | 2M |
| October 23, 2026 | 3.65 | 3.79 | 3.79 | 3.8 | 3.63 | 3.01M |
| October 22, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.66 | 3.98M |
| October 21, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.72 | 2.68M |
| October 20, 2026 | 3.77 | 3.79 | 3.79 | 3.81 | 3.76 | 1.05M |
| October 16, 2026 | 3.75 | 3.79 | 3.79 | 3.82 | 3.75 | 1.69M |
| October 15, 2026 | 3.79 | 3.73 | 3.73 | 3.79 | 3.69 | 2.45M |
| October 14, 2026 | 3.72 | 3.79 | 3.79 | 3.81 | 3.72 | 1.31M |
| October 13, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.71 | 2.88M |
| October 12, 2026 | 3.79 | 3.77 | 3.77 | 3.84 | 3.75 | 1.08M |
| October 09, 2026 | 3.69 | 3.78 | 3.78 | 3.79 | 3.69 | 1.5M |
| October 08, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.7 | 2.04M |
| October 07, 2026 | 3.69 | 3.69 | 3.69 | 3.72 | 3.69 | 2.48M |
| October 06, 2026 | 3.68 | 3.69 | 3.69 | 3.72 | 3.67 | 557,000 |
| October 05, 2026 | 3.67 | 3.67 | 3.67 | 3.7 | 3.6 | 632,000 |
| October 02, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.64 | 1.13M |
| September 30, 2026 | 3.79 | 3.74 | 3.74 | 3.79 | 3.69 | 3.36M |
| September 29, 2026 | 3.71 | 3.72 | 3.72 | 3.76 | 3.69 | 1.83M |
| September 28, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.66 | 2.1M |
| September 25, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.55 | 1.34M |
| September 24, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.6 | 1.7M |
| September 23, 2026 | 3.64 | 3.63 | 3.63 | 3.67 | 3.61 | 1.52M |
| September 22, 2026 | 3.68 | 3.66 | 3.66 | 3.7 | 3.62 | 2.09M |
| September 21, 2026 | 3.67 | 3.69 | 3.69 | 3.78 | 3.66 | 7.05M |
| September 18, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.68 | 7.75M |
| September 17, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.71 | 2.81M |
| September 16, 2026 | 3.74 | 3.8 | 3.8 | 3.82 | 3.71 | 4.56M |
| September 15, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.74 | 2.56M |
| September 11, 2026 | 3.83 | 3.76 | 3.76 | 3.85 | 3.75 | 3.73M |
| September 10, 2026 | 3.86 | 3.86 | 3.86 | 3.98 | 3.82 | 4.21M |
| September 09, 2026 | 3.92 | 3.96 | 3.96 | 3.99 | 3.9 | 5.27M |
| September 08, 2026 | 3.92 | 3.93 | 3.93 | 4.01 | 3.83 | 11.16M |
| September 07, 2026 | 4 | 4.01 | 4.01 | 4.01 | 3.93 | 5.74M |
| September 04, 2026 | 3.97 | 4.03 | 4.03 | 4.06 | 3.95 | 6.86M |
| September 03, 2026 | 3.92 | 3.97 | 3.97 | 4.01 | 3.92 | 7.18M |
| September 02, 2026 | 3.85 | 3.95 | 3.95 | 3.96 | 3.84 | 10.92M |
| September 01, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.81 | 7.49M |
| August 31, 2026 | 3.68 | 3.85 | 3.85 | 3.91 | 3.68 | 10.26M |
| August 28, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.73 | 4.64M |
| August 27, 2026 | 3.72 | 3.75 | 3.75 | 3.76 | 3.63 | 7.43M |
| August 26, 2026 | 3.6 | 3.63 | 3.63 | 3.8 | 3.6 | 11.87M |
| August 25, 2026 | 3.34 | 3.55 | 3.55 | 3.59 | 3.34 | 13.84M |
| August 24, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.29 | 3.06M |
| August 21, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.3 | 2.26M |
| August 20, 2026 | 3.3 | 3.27 | 3.27 | 3.32 | 3.26 | 1.76M |
| August 19, 2026 | 3.36 | 3.27 | 3.27 | 3.38 | 3.26 | 1.65M |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.32 | 3.27 | 2.08M |
| August 17, 2026 | 3.36 | 3.31 | 3.31 | 3.4 | 3.3 | 1.59M |
AD
