China Foods Limited (0506.HK) HKSE
3.50
-0.06(-1.69%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0506.HK Historical Return
If you invested $1000 in China Foods Limited (0506.HK) 10 years ago, it would be worth $2,005.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.44, while $1000 invested 1 year ago would be worth $1,191.13. This corresponds to total returns of 100.57%, 39.04%, 19.11%, respectively, with annualized returns of 7.2%, 6.81%, 19.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0506.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.58 | 3.56 | 3.56 | 3.62 | 3.53 | 2.81M |
| June 01, 2026 | 3.5 | 3.6 | 3.6 | 3.61 | 3.48 | 2.49M |
| May 29, 2026 | 3.43 | 3.54 | 3.54 | 3.54 | 3.43 | 4.78M |
| May 28, 2026 | 3.46 | 3.43 | 3.43 | 3.49 | 3.38 | 3.86M |
| May 27, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 2.62M |
| May 26, 2026 | 3.5 | 3.48 | 3.48 | 3.53 | 3.45 | 2.91M |
| May 22, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.49 | 2.44M |
| May 21, 2026 | 3.48 | 3.55 | 3.55 | 3.56 | 3.48 | 4.26M |
| May 20, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.43 | 3.67M |
| May 19, 2026 | 3.52 | 3.5 | 3.5 | 3.58 | 3.48 | 5.89M |
| May 18, 2026 | 3.6 | 3.52 | 3.52 | 3.6 | 3.5 | 4.65M |
| May 15, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.57 | 4.04M |
| May 14, 2026 | 3.7 | 3.59 | 3.59 | 3.7 | 3.58 | 2.45M |
| May 13, 2026 | 3.67 | 3.63 | 3.63 | 3.69 | 3.62 | 1.97M |
| May 12, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.67 | 3.45M |
| May 11, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.68 | 2.53M |
| May 08, 2026 | 3.71 | 3.68 | 3.68 | 3.72 | 3.67 | 1.92M |
| May 07, 2026 | 3.71 | 3.71 | 3.71 | 3.74 | 3.69 | 4.11M |
| May 06, 2026 | 3.62 | 3.71 | 3.71 | 3.73 | 3.61 | 5.81M |
| May 05, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.52 | 1.15M |
| May 04, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.59 | 1.13M |
| April 30, 2026 | 3.66 | 3.7 | 3.7 | 3.75 | 3.66 | 3.51M |
| April 29, 2026 | 3.72 | 3.72 | 3.72 | 3.75 | 3.68 | 10.01M |
| April 28, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.58 | 5.47M |
| April 27, 2026 | 3.61 | 3.66 | 3.66 | 3.66 | 3.58 | 2.57M |
| April 24, 2026 | 3.62 | 3.62 | 3.62 | 3.64 | 3.6 | 2.11M |
| April 23, 2026 | 3.72 | 3.65 | 3.65 | 3.72 | 3.62 | 2.12M |
| April 22, 2026 | 3.71 | 3.67 | 3.67 | 3.72 | 3.67 | 2.9M |
| April 21, 2026 | 3.67 | 3.72 | 3.72 | 3.73 | 3.67 | 2.36M |
| April 20, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.66 | 4.71M |
| April 17, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.65 | 7.69M |
| April 16, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.67 | 1.98M |
| April 15, 2026 | 3.72 | 3.69 | 3.69 | 3.76 | 3.69 | 2.4M |
| April 14, 2026 | 3.76 | 3.71 | 3.71 | 3.79 | 3.7 | 2.16M |
| April 13, 2026 | 3.76 | 3.73 | 3.73 | 3.79 | 3.73 | 2.19M |
| April 10, 2026 | 3.79 | 3.8 | 3.8 | 3.82 | 3.75 | 2.35M |
| April 09, 2026 | 3.79 | 3.76 | 3.76 | 3.86 | 3.76 | 3.66M |
| April 08, 2026 | 3.84 | 3.8 | 3.8 | 3.87 | 3.77 | 4.76M |
| April 02, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.71 | 4.51M |
| April 01, 2026 | 3.74 | 3.71 | 3.71 | 3.79 | 3.69 | 5.28M |
| March 31, 2026 | 3.71 | 3.71 | 3.71 | 3.79 | 3.68 | 5.01M |
| March 30, 2026 | 3.78 | 3.69 | 3.69 | 3.82 | 3.66 | 5.63M |
| March 27, 2026 | 3.89 | 3.78 | 3.78 | 3.91 | 3.78 | 5.07M |
| March 26, 2026 | 3.98 | 3.87 | 3.87 | 4 | 3.84 | 6.5M |
| March 25, 2026 | 3.9 | 3.98 | 3.98 | 4.03 | 3.86 | 2.99M |
| March 24, 2026 | 3.96 | 3.95 | 3.95 | 4.04 | 3.83 | 5.32M |
| March 23, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.74 | 5.04M |
| March 20, 2026 | 3.98 | 3.94 | 3.94 | 4.02 | 3.92 | 1.79M |
| March 19, 2026 | 3.98 | 4 | 4 | 4.03 | 3.97 | 3.13M |
| March 18, 2026 | 4.06 | 4.06 | 4.06 | 4.1 | 4.04 | 1.47M |
| March 17, 2026 | 4.13 | 4.05 | 4.05 | 4.15 | 4.05 | 2.56M |
| March 16, 2026 | 3.98 | 4.07 | 4.07 | 4.07 | 3.98 | 1.74M |
| March 13, 2026 | 4.01 | 3.98 | 3.98 | 4.05 | 3.97 | 2.4M |
| March 12, 2026 | 4 | 4 | 4 | 4.09 | 4 | 2.76M |
| March 11, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.97 | 1.91M |
| March 10, 2026 | 4 | 4.04 | 4.02 | 4.06 | 3.98 | 2.38M |
| March 09, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.8 | 2.65M |
| March 06, 2026 | 3.8 | 3.91 | 3.91 | 3.93 | 3.79 | 1.29M |
| March 05, 2026 | 3.86 | 3.88 | 3.88 | 3.92 | 3.82 | 2.35M |
| March 04, 2026 | 3.88 | 3.8 | 3.83 | 3.89 | 3.79 | 2.48M |
