CASH Financial Services Group Limited (0510.HK) HKSE

0.38

-0.025(-6.17%)

Updated at June 01 06:07PM

Currency In HKD

0510.HK Historical Return

If you invested $1000 in CASH Financial Services Group Limited (0510.HK) 10 years ago, it would be worth $50.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.51, while $1000 invested 1 year ago would be worth $1,767.44. This corresponds to total returns of -94.93%, -48.65%, 76.74%, respectively, with annualized returns of -25.78%, -12.47%, 76.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0510.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.38	0.38	0.38	0.38	0.38	10,427
May 29, 2026	0.41	0.41	0.41	0.41	0.41	60,000
May 28, 2026	0.41	0.41	0.41	0.42	0.4	366,002
May 27, 2026	0.39	0.41	0.41	0.42	0.39	173,701
May 26, 2026	0.41	0.42	0.42	0.42	0.41	126,000
May 22, 2026	0.43	0.42	0.42	0.43	0.42	36,013
May 21, 2026	0.44	0.44	0.44	0.44	0.44	6,012
May 20, 2026	0.48	0.42	0.42	0.48	0.42	52,119
May 19, 2026	0.42	0.42	0.42	0.42	0.42	9,000
May 18, 2026	0.45	0.43	0.43	0.45	0.4	531,000
May 15, 2026	0.47	0.47	0.47	0.47	0.47	30,000
May 14, 2026	0.47	0.48	0.48	0.48	0.47	48,000
May 12, 2026	0.46	0.46	0.46	0.46	0.46	1,800
May 11, 2026	0.47	0.46	0.46	0.47	0.46	252,003
May 08, 2026	0.47	0.47	0.47	0.47	0.47	8
May 07, 2026	0.49	0.47	0.47	0.49	0.47	204,000
May 06, 2026	0.48	0.49	0.49	0.49	0.48	8,700
April 30, 2026	0.49	0.49	0.49	0.49	0.49	3,000
April 28, 2026	0.49	0.49	0.49	0.49	0.49	6,000
April 24, 2026	0.49	0.48	0.48	0.49	0.48	90,000
April 23, 2026	0.49	0.49	0.49	0.49	0.49	113,000
April 22, 2026	0.48	0.49	0.49	0.49	0.48	9,300
April 21, 2026	0.5	0.5	0.5	0.5	0.5	36,032
April 20, 2026	0.51	0.5	0.5	0.51	0.5	42,002
April 17, 2026	0.48	0.5	0.5	0.5	0.48	30,016
April 16, 2026	0.51	0.49	0.49	0.51	0.45	1.33M
April 15, 2026	0.52	0.51	0.51	0.52	0.51	24,006
April 14, 2026	0.52	0.52	0.52	0.54	0.52	102,300
April 13, 2026	0.57	0.51	0.51	0.57	0.5	1.86M
April 10, 2026	0.55	0.62	0.62	0.62	0.55	90,020
April 08, 2026	0.55	0.55	0.55	0.55	0.55	6,301
April 02, 2026	-1	-1	0.57	-1	-1	0
April 01, 2026	0.58	0.57	0.57	0.58	0.55	141,900
March 31, 2026	0.6	0.57	0.57	0.6	0.57	82,200
March 30, 2026	-1	-1	0.61	-1	-1	0
March 27, 2026	0.62	0.62	0.62	0.62	0.62	30,005
March 26, 2026	0.6	0.59	0.59	0.6	0.59	204,000
March 25, 2026	0.63	0.59	0.59	0.64	0.59	174,000
March 24, 2026	0.64	0.65	0.65	0.66	0.64	102,017
March 23, 2026	0.67	0.67	0.67	0.67	0.67	54,000
March 20, 2026	0.69	0.7	0.7	0.7	0.69	288,000
March 19, 2026	0.69	0.69	0.69	0.7	0.66	513,000
March 18, 2026	0.7	0.68	0.68	0.7	0.65	194,700
March 17, 2026	0.7	0.7	0.7	0.7	0.7	54,000
March 16, 2026	0.72	0.72	0.72	0.72	0.72	0
March 13, 2026	0.67	0.74	0.74	0.74	0.67	60,002
March 12, 2026	0.69	0.7	0.7	0.7	0.69	6,000
March 11, 2026	0.64	0.72	0.72	0.72	0.64	42,001
March 10, 2026	0.7	0.7	0.7	0.7	0.7	21,000
March 09, 2026	0.7	0.7	0.7	0.7	0.7	18,000
March 06, 2026	-1	-1	0.69	-1	-1	0
March 05, 2026	0.69	0.69	0.69	0.69	0.69	6,600
March 04, 2026	0.68	0.68	0.68	0.68	0.68	132,016
March 03, 2026	0.73	0.73	0.73	0.73	0.73	0
March 02, 2026	0.72	0.73	0.73	0.73	0.72	168,005
February 27, 2026	0.73	0.7	0.7	0.73	0.67	219,900
February 26, 2026	0.72	0.74	0.74	0.74	0.7	90,000
February 25, 2026	0.71	0.71	0.71	0.71	0.69	114,601
February 24, 2026	0.72	0.71	0.71	0.72	0.69	204,000
February 23, 2026	0.66	0.72	0.72	0.72	0.66	314,105