CASH Financial Services Group Limited (0510.HK) HKSE

Currency In HKD

0510.HK Historical Return

If you invested $1000 in CASH Financial Services Group Limited (0510.HK) 10 years ago, it would be worth $54.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.17, while $1000 invested 1 year ago would be worth $898.31. This corresponds to total returns of -94.59%, 10.42%, -10.17%, respectively, with annualized returns of -25.29%, 2%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0510.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.55	0.53	0.53	0.55	0.53	96,000
November 09, 2026	0.4	0.5	0.5	0.5	0.4	133,500
November 06, 2026	0.41	0.39	0.39	0.41	0.39	120,600
November 05, 2026	0.42	0.42	0.42	0.42	0.42	12,000
November 04, 2026	0.42	0.42	0.42	0.42	0.42	36,000
November 03, 2026	0.41	0.42	0.42	0.44	0.41	60,600
November 02, 2026	0.47	0.47	0.47	0.47	0.47	12,000
October 29, 2026	0.44	0.45	0.45	0.45	0.44	66,006
October 28, 2026	0.49	0.48	0.48	0.49	0.48	6,000
October 23, 2026	0.43	0.42	0.42	0.43	0.41	49,500
October 22, 2026	0.47	0.43	0.43	0.47	0.43	18,003
October 21, 2026	0.47	0.47	0.47	0.47	0.47	10,500
October 15, 2026	0.44	0.49	0.49	0.5	0.44	54,000
October 13, 2026	0.43	0.44	0.44	0.44	0.43	108,000
October 12, 2026	0.39	0.41	0.41	0.41	0.39	180,001
October 08, 2026	0.43	0.42	0.42	0.43	0.42	60,000
October 07, 2026	0.43	0.43	0.43	0.43	0.43	36,000
October 05, 2026	0.4	0.4	0.4	0.4	0.39	33,140
October 02, 2026	0.42	0.42	0.42	0.42	0.42	12,000
September 29, 2026	0.41	0.42	0.42	0.42	0.41	27,300
September 25, 2026	0.42	0.43	0.43	0.43	0.42	43,800
September 24, 2026	0.44	0.43	0.43	0.44	0.43	30,000
September 23, 2026	0.44	0.44	0.44	0.44	0.44	6,001
September 21, 2026	0.44	0.45	0.45	0.45	0.44	12,000
September 18, 2026	0.44	0.44	0.44	0.44	0.44	21,005
September 15, 2026	0.45	0.45	0.45	0.45	0.45	6,000
September 11, 2026	0.45	0.45	0.45	0.45	0.45	30,550
September 09, 2026	0.46	0.46	0.46	0.46	0.46	34,500
September 08, 2026	0.46	0.49	0.49	0.49	0.46	18,043
September 07, 2026	0.46	0.46	0.46	0.47	0.46	60,000
September 03, 2026	0.48	0.48	0.48	0.48	0.48	12,000
August 28, 2026	0.5	0.5	0.5	0.5	0.5	12,000
August 26, 2026	0.49	0.52	0.52	0.52	0.48	78,000
August 25, 2026	0.5	0.5	0.5	0.5	0.5	24,000
August 24, 2026	0.5	0.5	0.5	0.5	0.5	6,000
August 21, 2026	0.54	0.53	0.53	0.54	0.5	133,354
August 20, 2026	0.52	0.51	0.51	0.52	0.51	42,007
August 19, 2026	0.51	0.52	0.52	0.52	0.51	48,600
August 18, 2026	0.52	0.52	0.52	0.52	0.52	33,300
August 14, 2026	0.52	0.52	0.52	0.52	0.52	6,001
August 13, 2026	0.55	0.55	0.55	0.55	0.55	36,000
August 12, 2026	0.53	0.53	0.53	0.53	0.53	18,000
August 11, 2026	0.55	0.55	0.55	0.55	0.55	11
August 10, 2026	0.56	0.56	0.56	0.56	0.56	12,000
August 07, 2026	0.56	0.56	0.56	0.56	0.56	72,033
August 06, 2026	0.53	0.53	0.53	0.53	0.52	77,400
August 05, 2026	0.52	0.53	0.53	0.53	0.52	12,036
August 04, 2026	0.55	0.55	0.55	0.55	0.55	120,027
August 03, 2026	0.51	0.53	0.53	0.53	0.51	11,403
July 31, 2026	0.56	0.56	0.56	0.56	0.56	36,000
July 30, 2026	0.54	0.54	0.54	0.54	0.53	90,000
July 29, 2026	0.6	0.55	0.55	0.6	0.54	660,150
July 24, 2026	0.64	0.64	0.64	0.64	0.64	24,006
July 23, 2026	0.63	0.62	0.62	0.63	0.62	48,220
July 22, 2026	0.6	0.64	0.64	0.64	0.6	132,016
July 21, 2026	0.64	0.64	0.64	0.64	0.64	138,000
July 20, 2026	0.57	0.64	0.64	0.64	0.57	288,000
July 17, 2026	0.58	0.59	0.59	0.59	0.57	90,000
July 16, 2026	0.58	0.63	0.63	0.63	0.56	96,008
July 15, 2026	0.58	0.63	0.63	0.63	0.55	234,000