Television Broadcasts Limited (0511.HK) HKSE

Currency In HKD

0511.HK Historical Return

If you invested $1000 in Television Broadcasts Limited (0511.HK) 10 years ago, it would be worth $123.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.59, while $1000 invested 1 year ago would be worth $669.98. This corresponds to total returns of -87.64%, -58.84%, -33%, respectively, with annualized returns of -18.86%, -16.26%, -33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0511.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.44	2.39	2.39	2.44	2.35	1.35M
July 30, 2026	2.4	2.38	2.38	2.41	2.35	894,200
July 29, 2026	2.46	2.37	2.37	2.46	2.34	1.88M
July 28, 2026	2.46	2.42	2.42	2.5	2.36	2.59M
July 27, 2026	2.37	2.4	2.4	2.54	2.33	8.29M
July 24, 2026	2.3	2.34	2.34	2.37	2.28	768,700
July 23, 2026	2.36	2.33	2.33	2.36	2.3	575,500
July 22, 2026	2.32	2.34	2.34	2.35	2.27	425,900
July 21, 2026	2.31	2.34	2.34	2.36	2.3	348,700
July 20, 2026	2.44	2.33	2.33	2.44	2.33	668,400
July 17, 2026	2.39	2.34	2.34	2.45	2.34	13.26M
July 16, 2026	2.34	2.36	2.36	2.41	2.34	3.93M
July 15, 2026	2.39	2.34	2.34	2.39	2.33	484,100
July 14, 2026	2.34	2.38	2.38	2.39	2.33	232,000
July 13, 2026	2.49	2.37	2.37	2.49	2.29	1.26M
July 10, 2026	2.43	2.42	2.42	2.44	2.37	1.99M
July 09, 2026	2.31	2.37	2.37	2.41	2.29	3.26M
July 08, 2026	2.34	2.31	2.31	2.37	2.3	710,700
July 07, 2026	2.29	2.29	2.29	2.35	2.28	637,200
July 06, 2026	2.29	2.29	2.29	2.37	2.25	573,300
July 03, 2026	2.25	2.29	2.29	2.3	2.25	3.25M
July 02, 2026	2.23	2.28	2.28	2.32	2.23	398,900
June 30, 2026	2.22	2.23	2.23	2.29	2.19	286,900
June 29, 2026	2.29	2.24	2.24	2.3	2.21	576,400
June 26, 2026	2.26	2.22	2.22	2.28	2.18	1.4M
June 25, 2026	2.29	2.28	2.28	2.29	2.25	587,800
June 24, 2026	2.29	2.32	2.32	2.35	2.29	164,900
June 23, 2026	2.37	2.29	2.29	2.4	2.28	919,900
June 22, 2026	2.41	2.37	2.37	2.52	2.32	629,800
June 18, 2026	2.5	2.45	2.45	2.51	2.44	417,300
June 17, 2026	2.55	2.52	2.52	2.56	2.49	661,900
June 16, 2026	2.64	2.55	2.55	2.64	2.53	258,200
June 15, 2026	2.55	2.6	2.6	2.65	2.55	579,200
June 12, 2026	2.55	2.51	2.51	2.55	2.49	389,500
June 11, 2026	2.47	2.47	2.47	2.55	2.44	867,700
June 10, 2026	2.46	2.47	2.47	2.49	2.41	475,061
June 09, 2026	2.44	2.45	2.45	2.5	2.44	291,000
June 08, 2026	2.48	2.44	2.44	2.49	2.42	563,100
June 05, 2026	2.47	2.48	2.48	2.51	2.44	1.06M
June 04, 2026	2.54	2.51	2.51	2.54	2.44	830,200
June 03, 2026	2.61	2.54	2.54	2.61	2.53	1.11M
June 02, 2026	2.59	2.61	2.61	2.63	2.56	455,900
June 01, 2026	2.54	2.58	2.58	2.58	2.53	543,800
May 29, 2026	2.6	2.53	2.53	2.6	2.49	3.5M
May 28, 2026	2.58	2.54	2.54	2.6	2.54	985,700
May 27, 2026	2.55	2.57	2.57	2.6	2.53	435,500
May 26, 2026	2.64	2.63	2.63	2.67	2.52	1.21M
May 22, 2026	2.59	2.63	2.63	2.64	2.58	506,600
May 21, 2026	2.7	2.59	2.59	2.7	2.59	944,000
May 20, 2026	2.67	2.68	2.68	2.68	2.66	257,700
May 19, 2026	2.69	2.69	2.69	2.71	2.67	450,600
May 18, 2026	2.7	2.68	2.68	2.72	2.68	606,000
May 15, 2026	2.75	2.72	2.72	2.75	2.71	356,900
May 14, 2026	2.79	2.75	2.75	2.79	2.73	272,300
May 13, 2026	2.76	2.74	2.74	2.76	2.72	370,500
May 12, 2026	2.79	2.77	2.77	2.8	2.74	436,493
May 11, 2026	2.77	2.75	2.75	2.83	2.73	1.01M
May 08, 2026	2.85	2.79	2.79	2.85	2.74	609,300
May 07, 2026	2.8	2.82	2.82	2.82	2.78	444,000
May 06, 2026	2.77	2.78	2.78	2.79	2.76	261,100