TVB Limited (0511.HK) HKSE

Currency In HKD

0511.HK Historical Return

If you invested $1000 in Television Broadcasts Limited (0511.HK) 10 years ago, it would be worth $77.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.01, while $1000 invested 1 year ago would be worth $579.71. This corresponds to total returns of -92.2%, -66.5%, -42.03%, respectively, with annualized returns of -22.51%, -19.65%, -42.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0511.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.06	2.06	2.06	2.06	2.04	231,800
September 29, 2026	2.05	2.08	2.08	2.1	2.02	777,500
September 28, 2026	2.17	2.05	2.05	2.17	2.05	580,600
September 25, 2026	2.1	2.09	2.09	2.12	2.06	195,500
September 24, 2026	2.12	2.11	2.11	2.15	2.09	232,400
September 23, 2026	2.15	2.12	2.12	2.15	2.11	326,200
September 22, 2026	2.15	2.11	2.11	2.17	2.11	1.03M
September 21, 2026	2.13	2.13	2.13	2.17	2.1	1.07M
September 18, 2026	2.3	2.13	2.13	2.3	2.13	5.3M
September 17, 2026	2.29	2.24	2.24	2.29	2.23	248,700
September 16, 2026	2.29	2.3	2.3	2.31	2.28	544,600
September 15, 2026	2.33	2.28	2.28	2.33	2.25	221,300
September 11, 2026	2.23	2.23	2.23	2.25	2.19	309,400
September 10, 2026	2.27	2.24	2.24	2.3	2.23	217,122
September 09, 2026	2.33	2.27	2.27	2.33	2.26	835,600
September 08, 2026	2.29	2.32	2.32	2.32	2.29	562,600
September 07, 2026	2.24	2.27	2.27	2.31	2.24	422,400
September 04, 2026	2.26	2.27	2.27	2.28	2.26	924,000
September 03, 2026	2.26	2.24	2.24	2.28	2.22	639,100
September 02, 2026	2.22	2.24	2.24	2.24	2.17	1.19M
September 01, 2026	2.22	2.22	2.22	2.24	2.19	814,701
August 31, 2026	2.27	2.24	2.24	2.27	2.2	1.31M
August 28, 2026	2.31	2.26	2.26	2.31	2.26	868,600
August 27, 2026	2.34	2.31	2.31	2.34	2.27	809,200
August 26, 2026	2.37	2.29	2.29	2.38	2.26	3.08M
August 25, 2026	2.49	2.46	2.46	2.52	2.44	763,400
August 24, 2026	2.48	2.47	2.47	2.48	2.42	520,000
August 21, 2026	2.5	2.48	2.48	2.52	2.43	797,900
August 20, 2026	2.45	2.49	2.49	2.5	2.44	592,400
August 19, 2026	2.49	2.44	2.44	2.53	2.44	957,100
August 18, 2026	2.59	2.52	2.52	2.59	2.5	355,132
August 17, 2026	2.53	2.57	2.57	2.57	2.5	628,800
August 14, 2026	2.5	2.53	2.53	2.54	2.48	699,200
August 13, 2026	2.68	2.52	2.52	2.68	2.49	1.61M
August 12, 2026	2.75	2.66	2.66	2.75	2.62	2.2M
August 11, 2026	2.77	2.73	2.73	2.84	2.68	4.21M
August 10, 2026	2.52	2.59	2.59	2.61	2.52	949,900
August 07, 2026	2.56	2.53	2.53	2.6	2.47	830,300
August 06, 2026	2.65	2.51	2.51	2.65	2.49	1.36M
August 05, 2026	2.64	2.66	2.66	2.73	2.59	1.81M
August 04, 2026	2.69	2.59	2.59	2.69	2.59	999,000
August 03, 2026	2.4	2.69	2.69	2.73	2.4	3.38M
July 31, 2026	2.44	2.39	2.39	2.44	2.35	1.35M
July 30, 2026	2.4	2.38	2.38	2.41	2.35	894,200
July 29, 2026	2.46	2.37	2.37	2.46	2.34	1.88M
July 28, 2026	2.46	2.42	2.42	2.5	2.36	2.59M
July 27, 2026	2.37	2.4	2.4	2.54	2.33	8.29M
July 24, 2026	2.3	2.34	2.34	2.37	2.28	768,700
July 23, 2026	2.36	2.33	2.33	2.36	2.3	575,500
July 22, 2026	2.32	2.34	2.34	2.35	2.27	425,900
July 21, 2026	2.31	2.34	2.34	2.36	2.3	348,700
July 20, 2026	2.44	2.33	2.33	2.44	2.33	668,400
July 17, 2026	2.39	2.34	2.34	2.45	2.34	13.26M
July 16, 2026	2.34	2.36	2.36	2.41	2.34	3.93M
July 15, 2026	2.39	2.34	2.34	2.39	2.33	484,100
July 14, 2026	2.34	2.38	2.38	2.39	2.33	232,000
July 13, 2026	2.49	2.37	2.37	2.49	2.29	1.26M
July 10, 2026	2.43	2.42	2.42	2.44	2.37	1.99M
July 09, 2026	2.31	2.37	2.37	2.41	2.29	3.26M
July 08, 2026	2.34	2.31	2.31	2.37	2.3	710,700