Television Broadcasts Limited (0511.HK) HKSE

2.78

-0.02(-0.71%)

Updated at April 24 01:46PM

Currency In HKD

0511.HK Historical Return

If you invested $1000 in Television Broadcasts Limited (0511.HK) 10 years ago, it would be worth $123.02 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.1, while $1000 invested 1 year ago would be worth $958.9. This corresponds to total returns of -87.7%, -67.29%, -4.11%, respectively, with annualized returns of -18.9%, -20.04%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0511.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262.812.82.82.812.76565,100
April 22, 20262.852.822.822.852.79395,800
April 21, 20262.842.832.832.862.81376,400
April 20, 20262.892.842.842.922.84529,800
April 17, 20262.972.882.882.972.87398,100
April 16, 20262.932.922.922.962.9550,400
April 15, 20262.932.922.922.972.9365,000
April 14, 20262.982.932.933.032.92486,300
April 13, 20262.992.962.962.992.9269,300
April 10, 20263.022.992.993.022.95320,560
April 09, 20263.042.942.943.042.93336,100
April 08, 20262.783.023.023.042.781.51M
April 02, 20262.782.762.762.792.76162,500
April 01, 20262.852.82.82.852.77493,800
March 31, 20262.832.762.762.832.76419,100
March 30, 20262.82.772.772.852.71762,800
March 27, 20262.92.862.862.912.86426,500
March 26, 20262.872.872.872.942.871.6M
March 25, 20262.872.852.852.872.81428,000
March 24, 20262.732.822.822.832.72488,200
March 23, 20262.762.722.722.762.681.05M
March 20, 20262.862.792.792.862.761.25M
March 19, 20262.832.842.842.882.82455,700
March 18, 20262.832.862.872.882.82400,600
March 17, 20262.812.832.832.872.81401,300
March 16, 20262.782.792.792.812.76524,200
March 13, 20262.842.782.782.842.78597,300
March 12, 20262.812.842.842.942.81363,000
March 11, 20262.92.862.862.912.86134,357
March 10, 20262.92.882.882.92.84265,900
March 09, 20262.82.822.822.832.73831,100
March 06, 20262.852.862.862.92.82326,400
March 05, 20262.832.852.852.852.77654,400
March 04, 20262.882.842.832.882.82431,000
March 03, 20262.962.882.882.992.85896,500
March 02, 202632.972.973.032.94940,100
February 27, 20263.063.043.043.063.03488,500
February 26, 20263.133.043.043.133.03652,700
February 25, 20263.073.093.093.153.06859,400
February 24, 20263.083.093.093.13.06842,600
February 23, 20263.043.123.123.133.041.31M
February 20, 20263.093.073.073.093.02576,900
February 16, 20263.063.073.073.093.03363,100
February 13, 20263.063.063.063.073.011.24M
February 12, 20263.183.083.083.193.062.07M
February 11, 20263.253.183.183.333.167.55M
February 10, 20262.942.952.952.972.94327,400
February 09, 20262.932.942.942.972.93242,600
February 06, 20262.922.922.922.922.87839,700
February 05, 20262.982.922.922.982.9580,925
February 04, 20262.962.932.932.962.93446,800
February 03, 20262.962.962.962.982.93614,300
February 02, 20263.04333.042.961.01M
January 30, 20263.063.043.043.083.03515,300
January 29, 20263.063.073.073.13.06801,600
January 28, 20263.133.13.13.143.07432,300
January 27, 20263.133.13.13.133.06680,600
January 26, 20263.083.13.13.13.07210,100
January 23, 20263.073.083.083.13.07150,900
January 22, 20263.123.073.073.123.06322,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved