Television Broadcasts Limited (0511.HK) HKSE

2.55

-0.06(-2.30%)

Updated at June 03 03:21PM

Currency In HKD

0511.HK Historical Return

If you invested $1000 in Television Broadcasts Limited (0511.HK) 10 years ago, it would be worth $117.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.34, while $1000 invested 1 year ago would be worth $794.39. This corresponds to total returns of -88.3%, -67.27%, -20.56%, respectively, with annualized returns of -19.3%, -20.01%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0511.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.59	2.61	2.61	2.63	2.56	455,900
June 01, 2026	2.54	2.58	2.58	2.58	2.53	543,800
May 29, 2026	2.6	2.53	2.53	2.6	2.49	3.5M
May 28, 2026	2.58	2.54	2.54	2.6	2.54	985,700
May 27, 2026	2.55	2.57	2.57	2.6	2.53	435,500
May 26, 2026	2.64	2.63	2.63	2.67	2.52	1.21M
May 22, 2026	2.59	2.63	2.63	2.64	2.58	506,600
May 21, 2026	2.7	2.59	2.59	2.7	2.59	944,000
May 20, 2026	2.67	2.68	2.68	2.68	2.66	257,700
May 19, 2026	2.69	2.69	2.69	2.71	2.67	450,600
May 18, 2026	2.7	2.68	2.68	2.72	2.68	606,000
May 15, 2026	2.75	2.72	2.72	2.75	2.71	356,900
May 14, 2026	2.79	2.75	2.75	2.79	2.73	272,300
May 13, 2026	2.76	2.74	2.74	2.76	2.72	370,500
May 12, 2026	2.79	2.77	2.77	2.8	2.74	436,493
May 11, 2026	2.77	2.75	2.75	2.83	2.73	1.01M
May 08, 2026	2.85	2.79	2.79	2.85	2.74	609,300
May 07, 2026	2.8	2.82	2.82	2.82	2.78	444,000
May 06, 2026	2.77	2.78	2.78	2.79	2.76	261,100
May 05, 2026	2.79	2.77	2.77	2.79	2.75	290,000
May 04, 2026	2.75	2.79	2.79	2.83	2.74	403,600
April 30, 2026	2.78	2.75	2.75	2.78	2.74	217,200
April 29, 2026	2.77	2.76	2.76	2.77	2.75	160,200
April 28, 2026	2.8	2.75	2.75	2.8	2.75	464,500
April 27, 2026	2.79	2.78	2.78	2.8	2.76	332,400
April 24, 2026	2.79	2.79	2.79	2.79	2.74	356,500
April 23, 2026	2.81	2.8	2.8	2.81	2.76	565,100
April 22, 2026	2.85	2.82	2.82	2.85	2.79	395,800
April 21, 2026	2.84	2.83	2.83	2.86	2.81	376,400
April 20, 2026	2.89	2.84	2.84	2.92	2.84	529,800
April 17, 2026	2.97	2.88	2.88	2.97	2.87	398,100
April 16, 2026	2.93	2.92	2.92	2.96	2.9	550,400
April 15, 2026	2.93	2.92	2.92	2.97	2.9	365,000
April 14, 2026	2.98	2.93	2.93	3.03	2.92	486,300
April 13, 2026	2.99	2.96	2.96	2.99	2.9	269,300
April 10, 2026	3.02	2.99	2.99	3.02	2.95	320,560
April 09, 2026	3.04	2.94	2.94	3.04	2.93	336,100
April 08, 2026	2.78	3.02	3.02	3.04	2.78	1.51M
April 02, 2026	2.78	2.76	2.76	2.79	2.76	162,500
April 01, 2026	2.85	2.8	2.8	2.85	2.77	493,800
March 31, 2026	2.83	2.76	2.76	2.83	2.76	419,100
March 30, 2026	2.8	2.77	2.77	2.85	2.71	762,800
March 27, 2026	2.9	2.86	2.86	2.91	2.86	426,500
March 26, 2026	2.87	2.87	2.87	2.94	2.87	1.6M
March 25, 2026	2.87	2.85	2.85	2.87	2.81	428,000
March 24, 2026	2.73	2.82	2.82	2.83	2.72	488,200
March 23, 2026	2.76	2.72	2.72	2.76	2.68	1.05M
March 20, 2026	2.86	2.79	2.79	2.86	2.76	1.25M
March 19, 2026	2.83	2.84	2.84	2.88	2.82	455,700
March 18, 2026	2.83	2.86	2.87	2.88	2.82	400,600
March 17, 2026	2.81	2.83	2.83	2.87	2.81	401,300
March 16, 2026	2.78	2.79	2.79	2.81	2.76	524,200
March 13, 2026	2.84	2.78	2.78	2.84	2.78	597,300
March 12, 2026	2.81	2.84	2.84	2.94	2.81	363,000
March 11, 2026	2.9	2.86	2.86	2.91	2.86	134,357
March 10, 2026	2.9	2.88	2.88	2.9	2.84	265,900
March 09, 2026	2.8	2.82	2.82	2.83	2.73	831,100
March 06, 2026	2.85	2.86	2.86	2.9	2.82	326,400
March 05, 2026	2.83	2.85	2.85	2.85	2.77	654,400
March 04, 2026	2.88	2.84	2.83	2.88	2.82	431,000