Television Broadcasts Limited (0511.HK) HKSE

3.62

-0.07(-1.90%)

Updated at September 09 10:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.653.633.633.673.58948,000
September 04, 20253.713.593.593.723.56924,600
September 03, 20253.693.663.663.733.62675,400
September 02, 20253.823.683.683.823.651.51M
September 01, 20253.833.773.773.833.761.06M
August 29, 20253.83.753.753.863.751.48M
August 28, 20254.053.83.84.053.75.49M
August 27, 20254.314.194.194.324.191.93M
August 26, 20254.294.234.234.354.231.13M
August 25, 20254.194.334.334.344.192.07M
August 22, 20254.154.144.144.184.1630,700
August 21, 20254.174.184.184.24.1740,961
August 20, 20254.244.174.174.244.121.08M
August 19, 20254.34.244.244.34.181.24M
August 18, 20254.184.254.254.324.123.06M
August 15, 20254.14.154.154.164.1668,595
August 14, 20254.114.14.14.24.081.13M
August 13, 20254.054.114.114.184.051.8M
August 12, 20254.094.054.054.214.031.46M
August 11, 20254.184.14.14.184.1677,300
August 08, 20254.184.24.24.264.16698,043
August 07, 20254.394.214.214.394.172.49M
August 06, 20254.24.324.324.44.173.7M
August 05, 202544.144.144.1643.19M
August 04, 20254.14.034.034.153.982M
August 01, 20254.184.154.154.284.121.13M
July 31, 20254.284.174.174.334.151.38M
July 30, 20254.314.34.34.354.261.02M
July 29, 20254.324.324.324.384.221.72M
July 28, 20254.394.334.334.434.31745,800
July 25, 20254.484.394.394.54.331.18M
July 24, 20254.44.484.484.624.43.29M
July 23, 20254.454.44.44.484.321.32M
July 22, 20254.364.454.454.484.351.42M
July 21, 20254.364.364.364.44.281.4M
July 18, 20254.384.364.364.484.331.5M
July 17, 20254.384.384.384.484.331.2M
July 16, 20254.484.384.384.544.352.18M
July 15, 20254.284.444.444.524.283.8M
July 14, 20254.144.344.344.344.112.01M
July 11, 20254.294.144.144.314.083.06M
July 10, 20254.314.234.234.454.154.37M
July 09, 20253.994.314.314.463.988.69M
July 08, 20253.874.034.034.033.844.26M
July 07, 20253.763.833.833.853.741.56M
July 04, 20253.83.783.783.843.732.2M
July 03, 20253.543.783.783.783.544.73M
July 02, 20253.483.543.543.673.472.06M
June 30, 20253.383.473.473.543.371.32M
June 27, 20253.43.413.413.493.4820,000
June 26, 20253.343.413.413.453.271.74M
June 25, 20253.293.333.333.343.261.13M
June 24, 20253.213.293.293.313.21655,546
June 23, 20253.253.263.263.273.2573,600
June 20, 20253.273.243.243.313.24809,900
June 19, 20253.383.273.273.393.241.61M
June 18, 20253.393.423.423.443.361.03M
June 17, 20253.43.353.353.473.33984,200
June 16, 20253.463.423.423.513.353.09M
June 13, 20253.63.453.453.643.413.32M