Grand Pharmaceutical Group Limited (0512.HK) HKSE
5.28
-0.06(-1.12%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0512.HK Historical Return
If you invested $1000 in Grand Pharmaceutical Group Limited (0512.HK) 10 years ago, it would be worth $22,917.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.44, while $1000 invested 1 year ago would be worth $604.81. This corresponds to total returns of 2,191.77%, -23.26%, -39.52%, respectively, with annualized returns of 36.75%, -5.15%, -39.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0512.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.43 | 5.28 | 5.28 | 5.43 | 5.23 | 3.96M |
| June 01, 2026 | 5.32 | 5.34 | 5.34 | 5.39 | 5.21 | 10.49M |
| May 29, 2026 | 5.32 | 5.24 | 5.24 | 5.32 | 5.13 | 16.91M |
| May 28, 2026 | 5.38 | 5.22 | 5.22 | 5.43 | 5.2 | 7.8M |
| May 27, 2026 | 5.42 | 5.43 | 5.43 | 5.46 | 5.37 | 4.39M |
| May 26, 2026 | 5.4 | 5.46 | 5.46 | 5.51 | 5.36 | 7.03M |
| May 22, 2026 | 5.48 | 5.49 | 5.49 | 5.56 | 5.46 | 3.27M |
| May 21, 2026 | 5.59 | 5.46 | 5.46 | 5.63 | 5.42 | 6.32M |
| May 20, 2026 | 5.74 | 5.58 | 5.58 | 5.74 | 5.53 | 7.13M |
| May 19, 2026 | 5.82 | 5.69 | 5.69 | 5.82 | 5.64 | 7.88M |
| May 18, 2026 | 6 | 5.78 | 5.78 | 6 | 5.75 | 6.46M |
| May 15, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.8 | 4.77M |
| May 14, 2026 | 5.92 | 5.93 | 5.93 | 5.98 | 5.8 | 5.16M |
| May 13, 2026 | 6.09 | 5.91 | 5.91 | 6.09 | 5.82 | 13.02M |
| May 12, 2026 | 6.2 | 6.09 | 6.09 | 6.2 | 6.03 | 4.06M |
| May 11, 2026 | 6.14 | 6.16 | 6.16 | 6.19 | 6.07 | 4.49M |
| May 08, 2026 | 6.1 | 6.15 | 6.15 | 6.15 | 6.08 | 5.68M |
| May 07, 2026 | 6.24 | 6.11 | 6.11 | 6.25 | 6.07 | 5.15M |
| May 06, 2026 | 6.1 | 6.19 | 6.19 | 6.28 | 6.1 | 4.45M |
| May 05, 2026 | 6.23 | 6.19 | 6.19 | 6.23 | 6.01 | 1.71M |
| May 04, 2026 | 6.29 | 6.22 | 6.22 | 6.29 | 6.08 | 1.19M |
| April 30, 2026 | 6.33 | 6.22 | 6.22 | 6.46 | 6.21 | 4M |
| April 29, 2026 | 6.36 | 6.41 | 6.41 | 6.42 | 6.33 | 1.79M |
| April 28, 2026 | 6.34 | 6.33 | 6.33 | 6.49 | 6.31 | 3.2M |
| April 27, 2026 | 6.62 | 6.34 | 6.34 | 6.62 | 6.34 | 2.58M |
| April 24, 2026 | 6.43 | 6.56 | 6.56 | 6.56 | 6.37 | 3.47M |
| April 23, 2026 | 6.45 | 6.47 | 6.47 | 6.63 | 6.43 | 5.35M |
| April 22, 2026 | 6.54 | 6.47 | 6.47 | 6.56 | 6.43 | 4.63M |
| April 21, 2026 | 6.45 | 6.54 | 6.54 | 6.56 | 6.42 | 4.95M |
| April 20, 2026 | 6.73 | 6.45 | 6.45 | 6.79 | 6.4 | 9.4M |
| April 17, 2026 | 6.86 | 6.76 | 6.76 | 6.86 | 6.67 | 5.33M |
| April 16, 2026 | 6.88 | 6.8 | 6.8 | 6.88 | 6.73 | 5.48M |
| April 15, 2026 | 6.72 | 6.81 | 6.81 | 6.91 | 6.68 | 9.51M |
| April 14, 2026 | 6.78 | 6.72 | 6.72 | 6.9 | 6.69 | 6.84M |
| April 13, 2026 | 6.86 | 6.61 | 6.61 | 6.86 | 6.6 | 2.84M |
| April 10, 2026 | 6.98 | 6.86 | 6.86 | 6.98 | 6.82 | 2.21M |
| April 09, 2026 | 7.08 | 6.86 | 6.86 | 7.15 | 6.83 | 5.97M |
| April 08, 2026 | 7.2 | 6.98 | 6.98 | 7.33 | 6.98 | 7.68M |
| April 02, 2026 | 7.15 | 7.22 | 7.22 | 7.24 | 7.09 | 7.66M |
| April 01, 2026 | 7.13 | 7.15 | 7.15 | 7.34 | 7.12 | 9.16M |
| March 31, 2026 | 7.16 | 7.13 | 7.13 | 7.27 | 7.02 | 8.16M |
| March 30, 2026 | 6.79 | 7.16 | 7.16 | 7.17 | 6.78 | 8.93M |
| March 27, 2026 | 6.43 | 6.78 | 6.78 | 6.81 | 6.4 | 7.12M |
| March 26, 2026 | 6.6 | 6.58 | 6.58 | 6.68 | 6.44 | 5.56M |
| March 25, 2026 | 6.63 | 6.66 | 6.66 | 6.77 | 6.59 | 2.51M |
| March 24, 2026 | 6.7 | 6.54 | 6.54 | 6.71 | 6.49 | 10.25M |
| March 23, 2026 | 6.2 | 6.55 | 6.55 | 6.77 | 6.2 | 15.14M |
| March 20, 2026 | 6.95 | 6.91 | 6.91 | 7.13 | 6.87 | 10.7M |
| March 19, 2026 | 7.12 | 6.99 | 6.99 | 7.13 | 6.92 | 4.11M |
| March 18, 2026 | 7.13 | 7.15 | 7.15 | 7.23 | 7.07 | 2.02M |
| March 17, 2026 | 7.11 | 7.15 | 7.15 | 7.3 | 7.11 | 3.15M |
| March 16, 2026 | 7.03 | 7.22 | 7.22 | 7.24 | 7.03 | 2.59M |
| March 13, 2026 | 7.27 | 7.14 | 7.14 | 7.27 | 7.12 | 2.87M |
| March 12, 2026 | 7.24 | 7.31 | 7.31 | 7.32 | 7.15 | 3.07M |
| March 11, 2026 | 7.34 | 7.18 | 7.18 | 7.43 | 7.18 | 2.61M |
| March 10, 2026 | 7.18 | 7.34 | 7.38 | 7.42 | 7.18 | 2.2M |
| March 09, 2026 | 7.41 | 7.18 | 7.18 | 7.41 | 7.01 | 12.54M |
| March 06, 2026 | 7.18 | 7.67 | 7.67 | 7.67 | 7.15 | 14.59M |
| March 05, 2026 | 7.23 | 7.19 | 7.19 | 7.32 | 7.13 | 8.6M |
| March 04, 2026 | 7.23 | 7.1 | 7.06 | 7.23 | 7.03 | 6.67M |
