Grand Pharmaceutical Group Limited (0512.HK) HKSE

5.28

-0.06(-1.12%)

Updated at June 02 04:08PM

Currency In HKD

0512.HK Historical Return

If you invested $1000 in Grand Pharmaceutical Group Limited (0512.HK) 10 years ago, it would be worth $22,917.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.44, while $1000 invested 1 year ago would be worth $604.81. This corresponds to total returns of 2,191.77%, -23.26%, -39.52%, respectively, with annualized returns of 36.75%, -5.15%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0512.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.43	5.28	5.28	5.43	5.23	3.96M
June 01, 2026	5.32	5.34	5.34	5.39	5.21	10.49M
May 29, 2026	5.32	5.24	5.24	5.32	5.13	16.91M
May 28, 2026	5.38	5.22	5.22	5.43	5.2	7.8M
May 27, 2026	5.42	5.43	5.43	5.46	5.37	4.39M
May 26, 2026	5.4	5.46	5.46	5.51	5.36	7.03M
May 22, 2026	5.48	5.49	5.49	5.56	5.46	3.27M
May 21, 2026	5.59	5.46	5.46	5.63	5.42	6.32M
May 20, 2026	5.74	5.58	5.58	5.74	5.53	7.13M
May 19, 2026	5.82	5.69	5.69	5.82	5.64	7.88M
May 18, 2026	6	5.78	5.78	6	5.75	6.46M
May 15, 2026	5.95	5.92	5.92	5.95	5.8	4.77M
May 14, 2026	5.92	5.93	5.93	5.98	5.8	5.16M
May 13, 2026	6.09	5.91	5.91	6.09	5.82	13.02M
May 12, 2026	6.2	6.09	6.09	6.2	6.03	4.06M
May 11, 2026	6.14	6.16	6.16	6.19	6.07	4.49M
May 08, 2026	6.1	6.15	6.15	6.15	6.08	5.68M
May 07, 2026	6.24	6.11	6.11	6.25	6.07	5.15M
May 06, 2026	6.1	6.19	6.19	6.28	6.1	4.45M
May 05, 2026	6.23	6.19	6.19	6.23	6.01	1.71M
May 04, 2026	6.29	6.22	6.22	6.29	6.08	1.19M
April 30, 2026	6.33	6.22	6.22	6.46	6.21	4M
April 29, 2026	6.36	6.41	6.41	6.42	6.33	1.79M
April 28, 2026	6.34	6.33	6.33	6.49	6.31	3.2M
April 27, 2026	6.62	6.34	6.34	6.62	6.34	2.58M
April 24, 2026	6.43	6.56	6.56	6.56	6.37	3.47M
April 23, 2026	6.45	6.47	6.47	6.63	6.43	5.35M
April 22, 2026	6.54	6.47	6.47	6.56	6.43	4.63M
April 21, 2026	6.45	6.54	6.54	6.56	6.42	4.95M
April 20, 2026	6.73	6.45	6.45	6.79	6.4	9.4M
April 17, 2026	6.86	6.76	6.76	6.86	6.67	5.33M
April 16, 2026	6.88	6.8	6.8	6.88	6.73	5.48M
April 15, 2026	6.72	6.81	6.81	6.91	6.68	9.51M
April 14, 2026	6.78	6.72	6.72	6.9	6.69	6.84M
April 13, 2026	6.86	6.61	6.61	6.86	6.6	2.84M
April 10, 2026	6.98	6.86	6.86	6.98	6.82	2.21M
April 09, 2026	7.08	6.86	6.86	7.15	6.83	5.97M
April 08, 2026	7.2	6.98	6.98	7.33	6.98	7.68M
April 02, 2026	7.15	7.22	7.22	7.24	7.09	7.66M
April 01, 2026	7.13	7.15	7.15	7.34	7.12	9.16M
March 31, 2026	7.16	7.13	7.13	7.27	7.02	8.16M
March 30, 2026	6.79	7.16	7.16	7.17	6.78	8.93M
March 27, 2026	6.43	6.78	6.78	6.81	6.4	7.12M
March 26, 2026	6.6	6.58	6.58	6.68	6.44	5.56M
March 25, 2026	6.63	6.66	6.66	6.77	6.59	2.51M
March 24, 2026	6.7	6.54	6.54	6.71	6.49	10.25M
March 23, 2026	6.2	6.55	6.55	6.77	6.2	15.14M
March 20, 2026	6.95	6.91	6.91	7.13	6.87	10.7M
March 19, 2026	7.12	6.99	6.99	7.13	6.92	4.11M
March 18, 2026	7.13	7.15	7.15	7.23	7.07	2.02M
March 17, 2026	7.11	7.15	7.15	7.3	7.11	3.15M
March 16, 2026	7.03	7.22	7.22	7.24	7.03	2.59M
March 13, 2026	7.27	7.14	7.14	7.27	7.12	2.87M
March 12, 2026	7.24	7.31	7.31	7.32	7.15	3.07M
March 11, 2026	7.34	7.18	7.18	7.43	7.18	2.61M
March 10, 2026	7.18	7.34	7.38	7.42	7.18	2.2M
March 09, 2026	7.41	7.18	7.18	7.41	7.01	12.54M
March 06, 2026	7.18	7.67	7.67	7.67	7.15	14.59M
March 05, 2026	7.23	7.19	7.19	7.32	7.13	8.6M
March 04, 2026	7.23	7.1	7.06	7.23	7.03	6.67M