Grand Pharmaceutical Group Limited (0512.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0512.HK Historical Return
If you invested $1000 in Grand Pharmaceutical Group Limited (0512.HK) 10 years ago, it would be worth $23,245.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.1, while $1000 invested 1 year ago would be worth $539.36. This corresponds to total returns of 2,224.52%, -14.79%, -46.06%, respectively, with annualized returns of 36.95%, -3.15%, -46.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0512.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.09 | 5.07 | 5.07 | 5.25 | 5.02 | 4.77M |
| July 09, 2026 | 5.12 | 5.1 | 5.1 | 5.2 | 5.06 | 3.36M |
| July 08, 2026 | 5.17 | 5.15 | 5.15 | 5.33 | 5.11 | 4.46M |
| July 07, 2026 | 5.39 | 5.18 | 5.18 | 5.39 | 5.15 | 4.26M |
| July 06, 2026 | 5.17 | 5.39 | 5.39 | 5.42 | 5.08 | 9.42M |
| July 03, 2026 | 5.07 | 5.15 | 5.15 | 5.29 | 5.07 | 5.68M |
| July 02, 2026 | 4.78 | 5.1 | 5.1 | 5.15 | 4.78 | 11.79M |
| June 30, 2026 | 4.74 | 4.7 | 4.7 | 4.82 | 4.58 | 7.35M |
| June 29, 2026 | 4.55 | 4.77 | 4.77 | 4.84 | 4.54 | 6.82M |
| June 26, 2026 | 4.65 | 4.57 | 4.57 | 4.69 | 4.53 | 6.13M |
| June 25, 2026 | 4.7 | 4.65 | 4.65 | 4.73 | 4.59 | 5.16M |
| June 24, 2026 | 4.75 | 4.73 | 4.73 | 4.86 | 4.69 | 5.25M |
| June 23, 2026 | 4.73 | 4.8 | 4.8 | 4.94 | 4.73 | 5.25M |
| June 22, 2026 | 4.8 | 4.79 | 4.79 | 4.83 | 4.67 | 7.4M |
| June 18, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.75 | 4.81M |
| June 17, 2026 | 4.95 | 4.86 | 4.86 | 5 | 4.84 | 3.19M |
| June 16, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.86 | 4.02M |
| June 15, 2026 | 5.11 | 4.94 | 4.94 | 5.11 | 4.91 | 2.44M |
| June 12, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.9 | 5.44M |
| June 11, 2026 | 5.14 | 5.05 | 5.05 | 5.15 | 4.99 | 3.85M |
| June 10, 2026 | 5 | 5.1 | 5.1 | 5.13 | 4.94 | 5.31M |
| June 09, 2026 | 5.07 | 5 | 5 | 5.11 | 4.99 | 5.42M |
| June 08, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 5.03 | 3.08M |
| June 05, 2026 | 5.15 | 5.17 | 5.17 | 5.21 | 5.1 | 2.96M |
| June 04, 2026 | 5.25 | 5.15 | 5.15 | 5.25 | 5.11 | 4.49M |
| June 03, 2026 | 5.3 | 5.19 | 5.19 | 5.3 | 5.13 | 5.14M |
| June 02, 2026 | 5.43 | 5.28 | 5.28 | 5.43 | 5.23 | 3.96M |
| June 01, 2026 | 5.32 | 5.34 | 5.34 | 5.39 | 5.21 | 10.49M |
| May 29, 2026 | 5.32 | 5.24 | 5.24 | 5.32 | 5.13 | 16.91M |
| May 28, 2026 | 5.38 | 5.22 | 5.22 | 5.43 | 5.2 | 7.8M |
| May 27, 2026 | 5.42 | 5.43 | 5.43 | 5.46 | 5.37 | 4.39M |
| May 26, 2026 | 5.4 | 5.46 | 5.46 | 5.51 | 5.36 | 7.03M |
| May 22, 2026 | 5.48 | 5.49 | 5.49 | 5.56 | 5.46 | 3.27M |
| May 21, 2026 | 5.59 | 5.46 | 5.46 | 5.63 | 5.42 | 6.32M |
| May 20, 2026 | 5.74 | 5.58 | 5.58 | 5.74 | 5.53 | 7.13M |
| May 19, 2026 | 5.82 | 5.69 | 5.69 | 5.82 | 5.64 | 7.88M |
| May 18, 2026 | 6 | 5.78 | 5.78 | 6 | 5.75 | 6.46M |
| May 15, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.8 | 4.77M |
| May 14, 2026 | 5.92 | 5.93 | 5.93 | 5.98 | 5.8 | 5.16M |
| May 13, 2026 | 6.09 | 5.91 | 5.91 | 6.09 | 5.82 | 13.02M |
| May 12, 2026 | 6.2 | 6.09 | 6.09 | 6.2 | 6.03 | 4.06M |
| May 11, 2026 | 6.14 | 6.16 | 6.16 | 6.19 | 6.07 | 4.49M |
| May 08, 2026 | 6.1 | 6.15 | 6.15 | 6.15 | 6.08 | 5.68M |
| May 07, 2026 | 6.24 | 6.11 | 6.11 | 6.25 | 6.07 | 5.15M |
| May 06, 2026 | 6.1 | 6.19 | 6.19 | 6.28 | 6.1 | 4.45M |
| May 05, 2026 | 6.23 | 6.19 | 6.19 | 6.23 | 6.01 | 1.71M |
| May 04, 2026 | 6.29 | 6.22 | 6.22 | 6.29 | 6.08 | 1.19M |
| April 30, 2026 | 6.33 | 6.22 | 6.22 | 6.46 | 6.21 | 4M |
| April 29, 2026 | 6.36 | 6.41 | 6.41 | 6.42 | 6.33 | 1.79M |
| April 28, 2026 | 6.34 | 6.33 | 6.33 | 6.49 | 6.31 | 3.2M |
| April 27, 2026 | 6.62 | 6.34 | 6.34 | 6.62 | 6.34 | 2.58M |
| April 24, 2026 | 6.43 | 6.56 | 6.56 | 6.56 | 6.37 | 3.47M |
| April 23, 2026 | 6.45 | 6.47 | 6.47 | 6.63 | 6.43 | 5.35M |
| April 22, 2026 | 6.54 | 6.47 | 6.47 | 6.56 | 6.43 | 4.63M |
| April 21, 2026 | 6.45 | 6.54 | 6.54 | 6.56 | 6.42 | 4.95M |
| April 20, 2026 | 6.73 | 6.45 | 6.45 | 6.79 | 6.4 | 9.4M |
| April 17, 2026 | 6.86 | 6.76 | 6.76 | 6.86 | 6.67 | 5.33M |
| April 16, 2026 | 6.88 | 6.8 | 6.8 | 6.88 | 6.73 | 5.48M |
| April 15, 2026 | 6.72 | 6.81 | 6.81 | 6.91 | 6.68 | 9.51M |
| April 14, 2026 | 6.78 | 6.72 | 6.72 | 6.9 | 6.69 | 6.84M |
AD
