Grand Pharmaceutical Group Limited (0512.HK) HKSE

8.52

+0.07(+0.83%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20258.458.528.528.538.38862,000
October 02, 20258.668.458.458.668.391.02M
September 30, 20258.388.528.528.538.387.19M
September 29, 20258.398.428.428.538.336.05M
September 26, 20258.48.368.368.548.228.21M
September 25, 20258.488.48.48.588.358.51M
September 24, 20258.738.58.58.738.458.84M
September 23, 20258.798.68.68.798.519.76M
September 22, 20258.838.78.78.888.655.53M
September 19, 20258.88.698.698.848.6510.55M
September 18, 20258.818.778.778.968.6212.61M
September 17, 20258.868.828.828.98.7111.07M
September 16, 20258.88.778.778.868.627.93M
September 15, 20258.858.768.768.958.6612.5M
September 12, 20259.058.948.949.188.7416.3M
September 11, 20259.028.98.99.168.634.69M
September 10, 20259.469.289.289.469.167.98M
September 09, 20259.59.419.419.59.2213.55M
September 08, 20258.999.319.319.558.9917.13M
September 05, 20258.878.988.989.088.8211.87M
September 04, 20259.28.88.89.238.7516.51M
September 03, 20259.189.179.179.49.1315.61M
September 02, 20259.529.219.219.549.122.34M
September 01, 20259.499.529.529.649.3113.57M
August 29, 20259.19.49.49.59.0113.74M
August 28, 20259.319.079.079.338.8120.84M
August 27, 20259.579.329.329.669.2224.02M
August 26, 20259.79.579.579.79.4221.45M
August 25, 20259.739.699.699.889.5124.35M
August 22, 20259.789.79.79.889.429.71M
August 21, 20259.39.739.739.789.2739.08M
August 20, 20258.929.319.319.428.6844.47M
August 19, 20258.368.928.929.038.3333.77M
August 18, 20258.48.388.388.538.2915.39M
August 15, 20258.248.398.398.478.1316.45M
August 14, 20258.38.248.248.518.1917.3M
August 13, 20258.158.298.298.358.1220.49M
August 12, 20258.118.088.088.187.9626.85M
August 11, 20258.258.128.128.318.0331.63M
August 08, 20258.28.268.268.328.118.82M
August 07, 20258.358.218.218.368.0517.21M
August 06, 20258.28.288.288.438.0823.19M
August 05, 20258.418.138.138.418.0440.41M
August 04, 20258.368.348.348.48.2123.46M
August 01, 20258.668.48.48.828.335.42M
July 31, 202598.698.699.138.6526.36M
July 30, 20259.159.039.039.218.835.72M
July 29, 20259.239.249.249.258.5751.28M
July 28, 20259.229.249.249.248.9718.83M
July 25, 20259.459.159.159.469.0618.75M
July 24, 20259.49.459.459.489.1918.71M
July 23, 20259.59.49.49.89.3120.5M
July 22, 20259.529.49.49.839.3618.07M
July 21, 20259.869.69.69.889.4815.6M
July 18, 20259.839.759.759.899.5618.16M
July 17, 20259.49.839.839.859.3931.17M
July 16, 20259.369.359.359.389.0422.43M
July 15, 20259.49.349.349.59.1818.99M
July 14, 20259.329.49.49.449.1118.44M
July 11, 20259.399.279.279.559.1816.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved