Grand Pharmaceutical Group Limited (0512.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0512.HK Historical Return
If you invested $1000 in Grand Pharmaceutical Group Limited (0512.HK) 10 years ago, it would be worth $18,912.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.05, while $1000 invested 1 year ago would be worth $532.02. This corresponds to total returns of 1,791.28%, -11.5%, -46.8%, respectively, with annualized returns of 34.17%, -2.41%, -46.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0512.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.8 | 4.74 | 4.74 | 4.82 | 4.7 | 7.1M |
| September 10, 2026 | 5 | 4.84 | 4.84 | 5 | 4.81 | 3.28M |
| September 09, 2026 | 4.95 | 5 | 5 | 5.02 | 4.91 | 3.65M |
| September 08, 2026 | 4.91 | 4.95 | 4.95 | 4.99 | 4.85 | 4.13M |
| September 07, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.87 | 2.76M |
| September 04, 2026 | 4.95 | 4.91 | 4.91 | 4.96 | 4.88 | 3.9M |
| September 03, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.83 | 6.61M |
| September 02, 2026 | 4.98 | 4.86 | 4.86 | 5.03 | 4.84 | 7.98M |
| September 01, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 4.97 | 5.12M |
| August 31, 2026 | 5.28 | 5.02 | 5.02 | 5.28 | 5.02 | 7.1M |
| August 28, 2026 | 5.28 | 5.24 | 5.24 | 5.35 | 5.23 | 4.12M |
| August 27, 2026 | 5.56 | 5.26 | 5.26 | 5.66 | 5.2 | 9.45M |
| August 26, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.29 | 5.75M |
| August 25, 2026 | 5.24 | 5.28 | 5.28 | 5.28 | 5.16 | 5.23M |
| August 24, 2026 | 5.36 | 5.23 | 5.23 | 5.36 | 5.19 | 4.39M |
| August 21, 2026 | 5.5 | 5.26 | 5.26 | 5.5 | 5.22 | 9.33M |
| August 20, 2026 | 5.38 | 5.48 | 5.48 | 5.72 | 5.38 | 18.55M |
| August 19, 2026 | 5.4 | 5.26 | 5.26 | 5.4 | 5.22 | 3.73M |
| August 18, 2026 | 5.37 | 5.4 | 5.4 | 5.44 | 5.28 | 5.53M |
| August 17, 2026 | 5.3 | 5.35 | 5.35 | 5.37 | 5.25 | 4.33M |
| August 14, 2026 | 5.35 | 5.24 | 5.24 | 5.39 | 5.2 | 5.04M |
| August 13, 2026 | 5.37 | 5.33 | 5.33 | 5.5 | 5.23 | 7.99M |
| August 12, 2026 | 5.29 | 5.34 | 5.34 | 5.38 | 5.26 | 3.93M |
| August 11, 2026 | 5.43 | 5.26 | 5.26 | 5.43 | 5.25 | 4.2M |
| August 10, 2026 | 5.45 | 5.39 | 5.39 | 5.7 | 5.37 | 9.65M |
| August 07, 2026 | 5.06 | 5.24 | 5.24 | 5.24 | 5.06 | 5.1M |
| August 06, 2026 | 5.13 | 5.11 | 5.11 | 5.16 | 5.03 | 4.09M |
| August 05, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.05 | 4.36M |
| August 04, 2026 | 5.14 | 5.07 | 5.07 | 5.22 | 5.01 | 3.89M |
| August 03, 2026 | 5.13 | 5.14 | 5.14 | 5.16 | 5.08 | 2.95M |
| July 31, 2026 | 5.27 | 5.16 | 5.16 | 5.27 | 5.14 | 2.39M |
| July 30, 2026 | 5.1 | 5.23 | 5.23 | 5.23 | 5.09 | 3.27M |
| July 29, 2026 | 5.09 | 5.14 | 5.14 | 5.2 | 5.08 | 3.02M |
| July 28, 2026 | 5.13 | 5.12 | 5.12 | 5.18 | 5.06 | 2.54M |
| July 27, 2026 | 5.27 | 5.15 | 5.15 | 5.27 | 5.11 | 2.25M |
| July 24, 2026 | 5.32 | 5.19 | 5.19 | 5.32 | 5.14 | 5.8M |
| July 23, 2026 | 5.33 | 5.27 | 5.27 | 5.33 | 5.23 | 2.37M |
| July 22, 2026 | 5.25 | 5.32 | 5.32 | 5.38 | 5.22 | 4.61M |
| July 21, 2026 | 5.29 | 5.3 | 5.3 | 5.33 | 5.21 | 3.08M |
| July 20, 2026 | 5.16 | 5.3 | 5.3 | 5.35 | 5.12 | 4.79M |
| July 17, 2026 | 5.35 | 5.16 | 5.16 | 5.4 | 5.05 | 8.14M |
| July 16, 2026 | 5.29 | 5.32 | 5.32 | 5.38 | 5.19 | 6.5M |
| July 15, 2026 | 5.22 | 5.26 | 5.26 | 5.37 | 5.2 | 6.64M |
| July 14, 2026 | 5.13 | 5.2 | 5.2 | 5.21 | 5.01 | 5.42M |
| July 13, 2026 | 5.09 | 5.12 | 5.12 | 5.25 | 5.04 | 7.65M |
| July 10, 2026 | 5.09 | 5.07 | 5.07 | 5.25 | 5.02 | 4.77M |
| July 09, 2026 | 5.12 | 5.1 | 5.1 | 5.2 | 5.06 | 3.36M |
| July 08, 2026 | 5.17 | 5.15 | 5.15 | 5.33 | 5.11 | 4.46M |
| July 07, 2026 | 5.39 | 5.18 | 5.18 | 5.39 | 5.15 | 4.26M |
| July 06, 2026 | 5.17 | 5.39 | 5.39 | 5.42 | 5.08 | 9.42M |
| July 03, 2026 | 5.07 | 5.15 | 5.15 | 5.29 | 5.07 | 5.68M |
| July 02, 2026 | 4.78 | 5.1 | 5.1 | 5.15 | 4.78 | 11.79M |
| June 30, 2026 | 4.74 | 4.7 | 4.7 | 4.82 | 4.58 | 7.35M |
| June 29, 2026 | 4.55 | 4.77 | 4.77 | 4.84 | 4.54 | 6.82M |
| June 26, 2026 | 4.65 | 4.57 | 4.57 | 4.69 | 4.53 | 6.13M |
| June 25, 2026 | 4.7 | 4.65 | 4.65 | 4.73 | 4.59 | 5.16M |
| June 24, 2026 | 4.75 | 4.73 | 4.73 | 4.86 | 4.69 | 5.25M |
| June 23, 2026 | 4.73 | 4.8 | 4.8 | 4.94 | 4.73 | 5.25M |
| June 22, 2026 | 4.8 | 4.79 | 4.79 | 4.83 | 4.67 | 7.4M |
| June 18, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.75 | 4.81M |
AD
