Grand Pharmaceutical Group Limited (0512.HK) HKSE

7.52

-0.03(-0.40%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.567.527.527.567.452.16M
February 16, 20267.567.557.557.597.511.2M
February 13, 20267.547.567.567.717.454.04M
February 12, 20267.817.567.567.817.517.39M
February 11, 20267.927.787.787.987.742.6M
February 10, 20267.937.97.97.997.844.67M
February 09, 20267.917.917.917.967.844.66M
February 06, 20267.857.897.897.947.813.6M
February 05, 20267.687.937.937.937.674.26M
February 04, 20267.737.737.737.847.652.89M
February 03, 20267.757.757.757.817.683.37M
February 02, 20267.667.747.747.877.655.78M
January 30, 20267.857.827.827.927.754.51M
January 29, 20267.897.857.857.937.781.78M
January 28, 20267.97.927.927.997.834.08M
January 27, 20267.777.97.97.927.72.96M
January 26, 20267.87.777.777.847.653.95M
January 23, 20267.877.837.837.927.783.21M
January 22, 20267.857.877.877.897.752.54M
January 21, 20267.737.857.857.867.674.59M
January 20, 20267.857.737.737.857.673.7M
January 19, 20267.867.697.697.867.635.24M
January 16, 20267.917.817.817.967.783.19M
January 15, 20267.87.917.918.037.83.76M
January 14, 20267.887.867.868.057.845.53M
January 13, 20267.777.837.838.037.748.35M
January 12, 20267.937.757.757.957.7210.68M
January 09, 20267.857.97.97.937.827.69M
January 08, 20268.077.97.98.087.884.5M
January 07, 20268.18.078.078.187.936.44M
January 06, 20267.938.048.048.057.875.58M
January 05, 20267.817.997.998.057.818.66M
January 02, 20267.877.87.87.927.712.42M
December 31, 20257.997.897.898.067.872.05M
December 30, 20257.97.987.988.117.894.28M
December 29, 20258.17.877.878.117.876.18M
December 24, 20258.278.088.088.278.081.46M
December 23, 20258.338.38.38.368.211.74M
December 22, 20258.338.38.38.338.223.82M
December 19, 20258.048.198.198.248.017.1M
December 18, 20258.127.987.988.137.913.65M
December 17, 20257.937.977.978.077.855.13M
December 16, 20258.27.967.968.227.8911.47M
December 15, 20258.28.178.178.277.965.7M
December 12, 20258.138.118.118.248.055.89M
December 11, 20258.058.28.28.378.059.31M
December 10, 20258.168.118.118.168.025.75M
December 09, 20258.228.168.168.247.997.22M
December 08, 20258.188.158.158.278.046.2M
December 05, 20258.238.168.168.238.13.59M
December 04, 20258.18.218.218.238.032.33M
December 03, 20258.158.098.098.178.062.84M
December 02, 20258.248.188.188.258.13.44M
December 01, 20258.228.248.248.288.133.44M
November 28, 20258.228.228.228.298.153.18M
November 27, 20258.358.228.228.358.182.25M
November 26, 20258.398.268.268.458.242.49M
November 25, 20258.218.318.318.368.212.63M
November 24, 20258.078.188.188.218.072.71M
November 21, 20258.28.118.118.237.996.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved