Continental Holdings Limited (0513.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Continental Holdings Limited (0513.HK) 10 years ago, it would be worth $122.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.22, while $1000 invested 1 year ago would be worth $941.94. This corresponds to total returns of -87.73%, -62.58%, -5.81%, respectively, with annualized returns of -18.93%, -17.84%, -5.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 115,000 |
| October 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 70,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| September 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| September 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| September 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| September 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 70,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| September 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 20,000 |
| August 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| August 20, 2026 | 0.17 | 0.12 | 0.12 | 0.18 | 0.11 | 1.89M |
| August 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,400 |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| August 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| June 24, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 370,000 |
| June 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 70,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 82,000 |