Continental Holdings Limited (0513.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0513.HK Historical Return
If you invested $1000 in Continental Holdings Limited (0513.HK) 10 years ago, it would be worth $125.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.81, while $1000 invested 1 year ago would be worth $745.22. This corresponds to total returns of -87.45%, -67.42%, -25.48%, respectively, with annualized returns of -18.74%, -20.09%, -25.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0513.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.17 | 0.12 | 0.12 | 0.18 | 0.11 | 1.89M |
| August 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,400 |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| August 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| June 24, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 370,000 |
| June 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 70,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 82,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| May 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 30,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| May 18, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 82,000 |
| May 14, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 40,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 10,000 |
| May 12, 2026 | 0.19 | 0.23 | 0.23 | 0.25 | 0.19 | 797,000 |
| May 07, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 128,000 |
AD
