Continental Holdings Limited (0513.HK) HKSE
0.17
-0.019(-10.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0513.HK Historical Return
If you invested $1000 in Continental Holdings Limited (0513.HK) 10 years ago, it would be worth $170.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.22, while $1000 invested 1 year ago would be worth $1,143.84. This corresponds to total returns of -82.99%, -68.08%, 14.38%, respectively, with annualized returns of -16.22%, -20.41%, 14.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0513.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| May 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 30,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| May 18, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 82,000 |
| May 14, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 40,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 10,000 |
| May 12, 2026 | 0.19 | 0.23 | 0.23 | 0.25 | 0.19 | 797,000 |
| May 07, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 128,000 |
| April 20, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 80,000 |
| April 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 20, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| March 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| March 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 09, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 06, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 20,000 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 04, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 20, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
