Continental Holdings Limited (0513.HK) HKSE

0.17

-0.019(-10.22%)

Updated at May 29 11:35AM

Currency In HKD

0513.HK Historical Return

If you invested $1000 in Continental Holdings Limited (0513.HK) 10 years ago, it would be worth $170.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.22, while $1000 invested 1 year ago would be worth $1,143.84. This corresponds to total returns of -82.99%, -68.08%, 14.38%, respectively, with annualized returns of -16.22%, -20.41%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0513.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.17	0.17	0.17	0.17	0.17	10,000
May 27, 2026	0.2	0.19	0.19	0.2	0.19	30,000
May 26, 2026	0.21	0.21	0.21	0.21	0.21	20,000
May 18, 2026	0.21	0.22	0.22	0.22	0.19	82,000
May 14, 2026	0.23	0.22	0.22	0.23	0.22	40,000
May 13, 2026	0.23	0.24	0.24	0.24	0.23	10,000
May 12, 2026	0.19	0.23	0.23	0.25	0.19	797,000
May 07, 2026	0.16	0.18	0.18	0.2	0.16	128,000
April 20, 2026	0.13	0.16	0.16	0.16	0.13	80,000
April 14, 2026	0.13	0.14	0.14	0.14	0.13	80,000
April 02, 2026	0.12	0.12	0.12	0.12	0.12	0
April 01, 2026	0.12	0.12	0.12	0.12	0.12	0
March 31, 2026	0.12	0.12	0.12	0.12	0.12	0
March 30, 2026	0.12	0.12	0.12	0.12	0.12	0
March 27, 2026	0.12	0.12	0.12	0.12	0.12	0
March 26, 2026	0.12	0.12	0.12	0.12	0.12	0
March 25, 2026	0.12	0.12	0.12	0.12	0.12	0
March 24, 2026	0.12	0.12	0.12	0.12	0.12	0
March 23, 2026	0.12	0.12	0.12	0.12	0.12	20,000
March 20, 2026	-1	-1	0.12	-1	-1	0
March 19, 2026	0.12	0.12	0.12	0.12	0.12	40,000
March 18, 2026	0.13	0.12	0.12	0.13	0.12	20,000
March 17, 2026	0.13	0.12	0.12	0.13	0.12	30,000
March 16, 2026	0.13	0.13	0.13	0.13	0.13	80,000
March 13, 2026	0.13	0.13	0.13	0.13	0.13	0
March 12, 2026	0.13	0.13	0.13	0.13	0.13	20,000
March 11, 2026	0.13	0.13	0.13	0.13	0.13	0
March 10, 2026	0.13	0.13	0.13	0.13	0.13	0
March 09, 2026	-1	-1	0.13	-1	-1	0
March 06, 2026	0.15	0.13	0.13	0.15	0.13	20,000
March 05, 2026	0.14	0.14	0.14	0.14	0.14	0
March 04, 2026	-1	-1	0.14	-1	-1	0
March 03, 2026	-1	-1	0.15	-1	-1	0
March 02, 2026	-1	-1	0.15	-1	-1	0
February 27, 2026	0.15	0.15	0.15	0.15	0.15	10,000
February 26, 2026	0.15	0.15	0.15	0.15	0.15	0
February 25, 2026	0.15	0.15	0.15	0.15	0.15	0
February 24, 2026	0.15	0.15	0.15	0.15	0.15	120,000
February 23, 2026	0.15	0.15	0.15	0.15	0.15	0
February 20, 2026	-1	-1	0.15	-1	-1	0
February 16, 2026	0.15	0.15	0.15	0.15	0.15	0
February 13, 2026	0.15	0.15	0.15	0.15	0.15	0
February 12, 2026	0.15	0.15	0.15	0.15	0.15	10,000
February 11, 2026	0.14	0.14	0.14	0.14	0.14	0
February 10, 2026	0.14	0.14	0.14	0.14	0.14	0
February 09, 2026	0.14	0.14	0.14	0.14	0.14	0
February 06, 2026	0.14	0.14	0.14	0.14	0.14	0
February 05, 2026	0.14	0.14	0.14	0.14	0.14	0
February 04, 2026	0.14	0.14	0.14	0.14	0.14	0
February 03, 2026	0.14	0.14	0.14	0.14	0.14	10,000