Interflex Co., Ltd. (051370.KQ) KOE

10,070.00

-410(-3.91%)

Updated at June 02 03:30PM

Currency In KRW

051370.KQ Historical Return

If you invested ₩1000 in Interflex Co., Ltd. (051370.KQ) 10 years ago, it would be worth ₩1,065.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩802.39, while ₩1000 invested 1 year ago would be worth ₩1,213.25. This corresponds to total returns of 6.56%, -19.76%, 21.33%, respectively, with annualized returns of 0.64%, -4.31%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051370.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,13010,07010,07010,3009,710200,739
June 01, 202610,75010,48010,48010,77010,150149,069
May 29, 202611,00010,56010,56011,01010,160178,124
May 28, 202611,66010,97010,97011,75010,440207,390
May 27, 202612,61011,65011,65013,33011,630223,578
May 26, 202612,38012,52012,52013,25012,320289,597
May 22, 202611,34012,21012,21012,42011,210186,757
May 21, 202611,00011,33011,33011,51010,900135,603
May 20, 202610,95010,69010,69010,95010,380121,047
May 19, 202611,42010,95010,95011,42010,610143,695
May 18, 202611,84011,42011,42011,84010,810214,353
May 15, 202612,99012,10012,10013,38011,880296,142
May 14, 202612,20012,99012,99013,28012,140269,452
May 13, 202612,23012,25012,25012,44011,940186,182
May 12, 202612,46012,24012,24012,64011,850225,538
May 11, 202613,34012,53012,53013,64012,500250,142
May 08, 202613,03013,34013,34013,35012,840147,977
May 07, 202613,37013,03013,03013,37012,800225,230
May 06, 202613,48013,30013,30013,86013,260247,343
May 04, 202613,51013,26013,26013,69013,090271,398
April 30, 202614,06013,44013,44014,25013,200213,568
April 29, 202613,60013,94013,94013,96013,520151,542
April 28, 202613,99013,64013,64014,07013,600186,327
April 27, 202614,23013,98013,98014,23013,700227,877
April 24, 202613,87014,02014,02014,33013,800285,134
April 23, 202614,07013,74013,74014,07013,450280,085
April 22, 202613,31014,08014,08014,20013,110496,743
April 21, 202613,30013,31013,31013,52013,150176,635
April 20, 202613,26013,21013,21013,86013,150281,534
April 17, 202613,15013,26013,26013,31012,650275,045
April 16, 202612,19013,03013,03013,22012,130477,793
April 15, 202612,40012,10012,10012,48011,940279,928
April 14, 202611,97012,20012,20012,39011,970335,731
April 13, 202612,10011,71011,71012,14011,440387,512
April 10, 202612,29012,25012,25012,79012,140388,014
April 09, 202612,15012,11012,11012,30011,650208,174
April 08, 202612,08012,14012,14012,43012,020288,261
April 07, 202611,97011,62011,62012,02011,440120,649
April 06, 202612,43011,75011,75012,87011,730166,468
April 03, 202612,70012,40012,40012,95012,350119,862
April 02, 202613,25012,47012,47013,39012,300187,829
April 01, 202612,49013,20013,20013,45012,410285,785
March 31, 202612,35012,00012,00012,42011,980140,433
March 30, 202612,84012,56012,56012,92012,55086,211
March 27, 202613,30013,30013,30013,45013,000182,989
March 26, 202614,48013,64013,64014,50013,600238,832
March 25, 202613,99014,48014,48014,67013,690532,665
March 24, 202613,70013,78013,78014,05013,340265,316
March 23, 202613,40013,17013,17013,65013,110149,909
March 20, 202613,31013,75013,75013,94013,250281,819
March 19, 202612,97013,17013,17013,28012,80091,563
March 18, 202612,95013,15013,15013,27012,870136,963
March 17, 202612,75012,81012,81012,96012,550131,001
March 16, 202612,95012,62012,62013,21012,410223,473
March 13, 202613,10013,26013,26013,50012,960260,839
March 12, 202613,27013,57013,57013,88012,890413,027
March 11, 202612,85013,25013,25014,13012,710879,489
March 10, 202611,80012,55012,69012,89011,720484,216
March 09, 202611,20011,22011,22011,40010,810134,628
March 06, 202611,60011,92011,92011,94011,180136,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved