Interflex Co., Ltd. (051370.KQ) KOE

Currency In KRW

051370.KQ Historical Return

If you invested ₩1000 in Interflex Co., Ltd. (051370.KQ) 10 years ago, it would be worth ₩289.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩438.17, while ₩1000 invested 1 year ago would be worth ₩669. This corresponds to total returns of -71.01%, -56.18%, -33.1%, respectively, with annualized returns of -11.64%, -15.21%, -33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,190	5,740	5,740	6,190	5,680	118,049
August 20, 2026	6,350	6,200	6,200	6,450	6,120	66,728
August 19, 2026	6,380	6,230	6,230	6,700	6,140	125,160
August 18, 2026	7,170	6,520	6,520	7,240	6,470	233,600
August 14, 2026	7,330	7,320	7,320	7,420	7,200	47,368
August 13, 2026	7,370	7,290	7,290	7,470	7,260	84,693
August 12, 2026	7,210	7,340	7,340	7,360	7,130	64,301
August 11, 2026	7,140	7,200	7,200	7,250	7,050	64,284
August 10, 2026	6,950	7,170	7,170	7,220	6,940	81,067
August 07, 2026	6,990	6,920	6,920	7,050	6,770	44,970
August 06, 2026	7,050	6,960	6,960	7,150	6,900	52,524
August 05, 2026	7,070	7,120	7,120	7,120	6,600	99,458
August 04, 2026	6,610	6,920	6,920	6,950	6,610	81,260
August 03, 2026	6,500	6,570	6,570	6,830	6,400	74,018
July 31, 2026	6,060	6,600	6,600	6,610	6,060	127,060
July 30, 2026	5,500	5,840	5,840	6,010	5,500	85,645
July 29, 2026	6,280	5,690	5,690	6,380	5,560	184,629
July 28, 2026	6,590	6,220	6,220	6,590	6,220	74,731
July 27, 2026	6,700	6,660	6,660	6,850	6,570	35,683
July 23, 2026	6,600	6,760	6,760	6,800	6,430	61,829
July 22, 2026	6,560	6,480	6,480	6,760	6,470	55,802
July 21, 2026	6,220	6,440	6,440	6,460	6,210	63,312
July 20, 2026	6,620	6,260	6,260	6,690	6,210	112,143
July 16, 2026	6,900	6,700	6,700	6,900	6,610	99,127
July 15, 2026	6,830	6,990	6,990	7,040	6,700	162,605
July 14, 2026	6,730	6,670	6,670	6,860	6,140	280,111
July 13, 2026	7,130	6,670	6,670	7,230	6,660	274,105
July 10, 2026	6,610	7,030	7,030	7,150	6,610	94,101
July 09, 2026	6,700	6,570	6,570	6,870	6,530	84,823
July 08, 2026	6,900	6,660	6,660	7,030	6,600	127,648
July 07, 2026	7,060	6,900	6,900	7,170	6,800	111,726
July 06, 2026	7,300	7,050	7,050	7,300	6,910	87,235
July 03, 2026	7,050	7,300	7,300	7,500	6,970	181,075
July 02, 2026	7,200	6,960	6,960	7,290	6,820	74,505
July 01, 2026	7,390	7,290	7,290	7,540	7,240	88,554
June 30, 2026	7,650	7,330	7,330	7,650	7,330	76,018
June 29, 2026	6,910	7,640	7,640	7,640	6,910	118,125
June 26, 2026	7,310	7,000	7,000	7,310	6,820	145,768
June 25, 2026	7,730	7,330	7,330	7,900	7,210	158,935
June 24, 2026	7,720	7,630	7,630	7,850	7,450	116,790
June 23, 2026	8,250	7,720	7,720	8,250	7,710	177,580
June 22, 2026	8,700	8,290	8,290	8,950	8,240	142,394
June 19, 2026	9,180	8,860	8,860	9,330	8,690	111,938
June 18, 2026	9,530	9,240	9,240	9,530	9,150	63,660
June 17, 2026	9,620	9,530	9,530	9,700	9,390	53,613
June 16, 2026	9,750	9,620	9,620	9,950	9,560	128,972
June 15, 2026	9,750	9,510	9,510	9,900	9,500	112,458
June 12, 2026	9,500	9,480	9,480	9,790	9,350	138,477
June 11, 2026	8,800	9,250	9,250	9,250	8,660	111,233
June 10, 2026	8,970	8,920	8,920	9,340	8,690	113,807
June 09, 2026	8,700	9,200	9,200	9,290	8,700	151,829
June 08, 2026	8,790	8,630	8,630	8,940	8,550	188,260
June 05, 2026	9,790	9,350	9,350	9,790	9,130	172,735
June 04, 2026	10,000	9,840	9,840	10,370	9,760	203,528
June 02, 2026	10,130	10,070	10,070	10,300	9,710	200,739
June 01, 2026	10,750	10,480	10,480	10,770	10,150	149,069
May 29, 2026	11,000	10,560	10,560	11,010	10,160	178,124
May 28, 2026	11,660	10,970	10,970	11,750	10,440	207,390
May 27, 2026	12,610	11,650	11,650	13,330	11,630	223,578
May 26, 2026	12,380	12,520	12,520	13,250	12,320	289,597