Interflex Co., Ltd. (051370.KQ) KOE

Currency In KRW

AD

051370.KQ Historical Return

If you invested ₩1000 in Interflex Co., Ltd. (051370.KQ) 10 years ago, it would be worth ₩375.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩420.07, while ₩1000 invested 1 year ago would be worth ₩591. This corresponds to total returns of -62.46%, -57.99%, -40.9%, respectively, with annualized returns of -9.33%, -15.92%, -40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

051370.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,4205,7005,7005,7005,41062,045
November 10, 20265,2005,4105,4105,4305,11060,562
November 09, 20265,0105,0905,0905,2205,01044,379
November 06, 20265,2505,0305,0305,2504,970125,653
November 05, 20265,5905,3105,3105,6305,30080,808
November 04, 20265,6505,6405,6405,6705,41070,732
November 03, 20265,7505,5305,5305,8805,53067,262
November 02, 20265,6005,7505,7505,8005,60032,309
October 30, 20265,8105,6305,6305,8405,62061,498
October 29, 20266,0905,9105,9106,0905,80071,585
October 28, 20265,9806,0806,0806,0905,98047,068
October 27, 20265,8005,8805,8806,0105,80059,992
October 26, 20265,8105,7505,7505,9205,75053,449
October 23, 20265,9705,8705,8706,0705,81087,048
October 22, 20266,1906,0306,0306,2306,03053,683
October 21, 20266,3006,1906,1906,4306,16064,184
October 20, 20266,4006,2806,2806,4806,17088,904
October 19, 20266,2306,3906,3906,4006,15077,231
October 16, 20266,0706,2806,2806,4006,07099,044
October 15, 20266,2506,0306,0306,2705,920187,805
October 14, 20266,7006,5406,5406,8506,440114,070
October 13, 20266,5606,7006,7006,7806,390136,388
October 12, 20267,1806,7806,7807,2906,760131,364
October 08, 20267,1207,1207,1207,2506,960159,021
October 07, 20267,4407,1207,1207,4707,120198,714
October 06, 20267,2307,5107,5107,5707,220368,216
October 02, 20267,2307,1407,1407,2307,000203,490
October 01, 20266,9207,1807,1807,1906,810156,799
September 30, 20267,0006,9206,9207,0006,760143,432
September 29, 20267,2506,8906,8907,2506,800245,031
September 28, 20267,0007,2307,2307,6906,990620,302
September 23, 20267,1507,0007,0007,1606,870263,049
September 22, 20266,4407,1307,1307,8006,3702.28M
September 21, 20266,3606,2606,2606,3606,20030,437
September 18, 20266,2806,3106,3106,4006,25039,653
September 17, 20266,2906,2206,2206,3506,19029,321
September 16, 20266,2506,2306,2306,2706,05037,090
September 15, 20266,1406,2706,2706,3506,08057,553
September 11, 20266,1006,1206,1206,2706,10065,786
September 10, 20266,1506,2106,2106,2205,99067,021
September 09, 20266,2506,2006,2006,3206,18039,330
September 08, 20266,3906,2506,2506,4006,22040,664
September 07, 20266,3806,4106,4106,4906,35044,364
September 04, 20266,2806,3506,3506,4806,25061,023
September 03, 20266,4006,2506,2506,5006,15070,208
September 02, 20266,6506,3106,3106,6506,310128,182
September 01, 20266,1806,7606,7606,9206,160306,595
August 31, 20266,2006,1606,1606,2005,90042,186
August 28, 20266,1506,1706,1706,1806,05029,497
August 27, 20266,2106,1606,1606,2206,10033,741
August 26, 20266,1206,1506,1506,1505,96039,177
August 25, 20265,8506,1206,1206,1305,64061,741
August 24, 20265,7505,8505,8505,9305,69063,259
August 21, 20266,1905,7405,7406,1905,680118,049
August 20, 20266,3506,2006,2006,4506,12066,728
August 19, 20266,3806,2306,2306,7006,140125,160
August 18, 20267,1706,5206,5207,2406,470233,600
August 14, 20267,3307,3207,3207,4207,20047,368
August 13, 20267,3707,2907,2907,4707,26084,693
August 12, 20267,2107,3407,3407,3607,13064,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved