Interflex Co., Ltd. (051370.KQ) KOE

11,670.00

-20(-0.17%)

Updated at December 11 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202511,78011,67011,67012,21011,590306,721
December 10, 202511,49011,69011,69012,42011,400794,975
December 09, 202511,05011,40011,40011,60010,920469,791
December 08, 202510,80011,05011,05011,08010,660165,471
December 05, 202510,80010,80010,80011,06010,400128,292
December 04, 202511,10010,75010,75011,10010,530193,002
December 03, 202510,94011,15011,15011,22010,870222,833
December 02, 202510,96010,95010,95011,03010,760140,652
December 01, 202510,87010,96010,96011,15010,700330,430
November 28, 202510,55010,81010,81010,84010,410228,446
November 27, 202510,45010,45010,45010,54010,260141,260
November 26, 202510,73010,43010,43010,75010,210207,428
November 25, 202510,50010,60010,60010,93010,400323,890
November 24, 202510,24010,26010,26010,4609,900323,384
November 21, 202510,50010,13010,13010,67010,080589,035
November 20, 202510,30011,08011,08011,42010,1701.42M
November 19, 20259,64010,10010,10010,4909,290823,727
November 18, 20259,4109,6009,6009,7409,260236,932
November 17, 20258,9909,6009,6009,6808,930345,737
November 14, 20259,1408,8508,8509,2108,850140,542
November 13, 20259,5009,2909,2909,6809,200119,024
November 12, 20259,0909,5609,5609,7008,920249,206
November 11, 20258,9509,1609,1609,3108,930136,933
November 10, 20258,6808,9008,9008,9208,58068,795
November 07, 20258,9408,6808,6808,9508,530136,383
November 06, 20258,9709,0509,0509,4208,700170,983
November 05, 20259,0708,9508,9509,0708,450231,939
November 04, 20259,1709,1209,1209,3309,020103,779
November 03, 20259,2509,1709,1709,3409,12099,913
October 31, 20259,2209,2509,2509,3109,15067,223
October 30, 20259,5809,2509,2509,6009,130121,536
October 29, 20259,6509,5509,5509,7409,450136,704
October 28, 20259,5609,6009,6009,6909,400122,479
October 27, 20259,5409,5609,5609,5909,400149,361
October 24, 20259,4809,5009,5009,5909,39094,114
October 23, 20259,2009,4209,4209,6609,170126,902
October 22, 20259,3309,3709,3709,3709,030114,545
October 21, 20259,4309,3309,3309,6209,260150,620
October 20, 20259,1209,2709,2709,3208,970103,519
October 17, 20259,2609,1509,1509,3709,070157,516
October 16, 20259,3509,2609,2609,3509,150112,356
October 15, 20259,2609,3509,3509,3809,19076,901
October 14, 20259,6009,2109,2109,8609,080188,713
October 13, 20259,6009,5209,5209,7909,400177,805
October 10, 20259,8509,9209,92010,0509,720341,962
October 02, 20259,8209,6809,68010,0009,610312,829
October 01, 20259,1109,6409,6409,7809,110463,400
September 30, 20258,9909,0709,0709,2808,95086,067
September 29, 20258,8208,9908,9909,0308,82069,329
September 26, 20259,2308,8008,8009,2308,800117,944
September 25, 20259,3609,2609,2609,3609,16074,069
September 24, 20259,5009,4209,4209,5009,090115,086
September 23, 20259,7909,4609,4609,7909,380132,808
September 22, 20259,4409,6309,6309,7509,420232,092
September 19, 20259,6409,4109,4109,6709,350132,655
September 18, 20259,2309,4709,4709,4809,140114,033
September 17, 20259,3809,2309,2309,3809,14083,928
September 16, 20259,3909,3909,3909,4509,320101,557
September 15, 20259,3809,4209,4209,7009,250251,006
September 12, 20258,9809,2009,2009,3008,980153,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved