Interflex Co., Ltd. (051370.KQ) KOE

Currency In KRW

AD

051370.KQ Historical Return

If you invested ₩1000 in Interflex Co., Ltd. (051370.KQ) 10 years ago, it would be worth ₩375.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.77, while ₩1000 invested 1 year ago would be worth ₩665.22. This corresponds to total returns of -62.45%, -52.92%, -33.48%, respectively, with annualized returns of -9.33%, -13.99%, -33.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

051370.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,1006,1206,1206,2706,10065,786
September 10, 20266,1506,2106,2106,2205,99067,021
September 09, 20266,2506,2006,2006,3206,18039,330
September 08, 20266,3906,2506,2506,4006,22040,664
September 07, 20266,3806,4106,4106,4906,35044,364
September 04, 20266,2806,3506,3506,4806,25061,023
September 03, 20266,4006,2506,2506,5006,15070,208
September 02, 20266,6506,3106,3106,6506,310128,182
September 01, 20266,1806,7606,7606,9206,160306,595
August 31, 20266,2006,1606,1606,2005,90042,186
August 28, 20266,1506,1706,1706,1806,05029,497
August 27, 20266,2106,1606,1606,2206,10033,741
August 26, 20266,1206,1506,1506,1505,96039,177
August 25, 20265,8506,1206,1206,1305,64061,741
August 24, 20265,7505,8505,8505,9305,69063,259
August 21, 20266,1905,7405,7406,1905,680118,049
August 20, 20266,3506,2006,2006,4506,12066,728
August 19, 20266,3806,2306,2306,7006,140125,160
August 18, 20267,1706,5206,5207,2406,470233,600
August 14, 20267,3307,3207,3207,4207,20047,368
August 13, 20267,3707,2907,2907,4707,26084,693
August 12, 20267,2107,3407,3407,3607,13064,301
August 11, 20267,1407,2007,2007,2507,05064,284
August 10, 20266,9507,1707,1707,2206,94081,067
August 07, 20266,9906,9206,9207,0506,77044,970
August 06, 20267,0506,9606,9607,1506,90052,524
August 05, 20267,0707,1207,1207,1206,60099,458
August 04, 20266,6106,9206,9206,9506,61081,260
August 03, 20266,5006,5706,5706,8306,40074,018
July 31, 20266,0606,6006,6006,6106,060127,060
July 30, 20265,5005,8405,8406,0105,50085,645
July 29, 20266,2805,6905,6906,3805,560184,629
July 28, 20266,5906,2206,2206,5906,22074,731
July 27, 20266,7006,6606,6606,8506,57035,683
July 23, 20266,6006,7606,7606,8006,43061,829
July 22, 20266,5606,4806,4806,7606,47055,802
July 21, 20266,2206,4406,4406,4606,21063,312
July 20, 20266,6206,2606,2606,6906,210112,143
July 16, 20266,9006,7006,7006,9006,61099,127
July 15, 20266,8306,9906,9907,0406,700162,605
July 14, 20266,7306,6706,6706,8606,140280,111
July 13, 20267,1306,6706,6707,2306,660274,105
July 10, 20266,6107,0307,0307,1506,61094,101
July 09, 20266,7006,5706,5706,8706,53084,823
July 08, 20266,9006,6606,6607,0306,600127,648
July 07, 20267,0606,9006,9007,1706,800111,726
July 06, 20267,3007,0507,0507,3006,91087,235
July 03, 20267,0507,3007,3007,5006,970181,075
July 02, 20267,2006,9606,9607,2906,82074,505
July 01, 20267,3907,2907,2907,5407,24088,554
June 30, 20267,6507,3307,3307,6507,33076,018
June 29, 20266,9107,6407,6407,6406,910118,125
June 26, 20267,3107,0007,0007,3106,820145,768
June 25, 20267,7307,3307,3307,9007,210158,935
June 24, 20267,7207,6307,6307,8507,450116,790
June 23, 20268,2507,7207,7208,2507,710177,580
June 22, 20268,7008,2908,2908,9508,240142,394
June 19, 20269,1808,8608,8609,3308,690111,938
June 18, 20269,5309,2409,2409,5309,15063,660
June 17, 20269,6209,5309,5309,7009,39053,613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved