Interflex Co., Ltd. (051370.KQ) KOE

12,830.00

+580(+4.73%)

Updated at May 14 11:24AM

Currency In KRW

051370.KQ Historical Return

If you invested ₩1000 in Interflex Co., Ltd. (051370.KQ) 10 years ago, it would be worth ₩1,284.28 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,106.03, while ₩1000 invested 1 year ago would be worth ₩1,479.82. This corresponds to total returns of 28.43%, 10.6%, 47.98%, respectively, with annualized returns of 2.53%, 2.03%, 47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12,230	12,250	12,250	12,440	11,940	186,182
May 12, 2026	12,460	12,240	12,240	12,640	11,850	225,538
May 11, 2026	13,340	12,530	12,530	13,640	12,500	250,142
May 08, 2026	13,030	13,340	13,340	13,350	12,840	147,977
May 07, 2026	13,370	13,030	13,030	13,370	12,800	225,230
May 06, 2026	13,480	13,300	13,300	13,860	13,260	247,343
May 04, 2026	13,510	13,260	13,260	13,690	13,090	271,398
April 30, 2026	14,060	13,440	13,440	14,250	13,200	213,568
April 29, 2026	13,600	13,940	13,940	13,960	13,520	151,542
April 28, 2026	13,990	13,640	13,640	14,070	13,600	186,327
April 27, 2026	14,230	13,980	13,980	14,230	13,700	227,877
April 24, 2026	13,870	14,020	14,020	14,330	13,800	285,134
April 23, 2026	14,070	13,740	13,740	14,070	13,450	280,085
April 22, 2026	13,310	14,080	14,080	14,200	13,110	496,743
April 21, 2026	13,300	13,310	13,310	13,520	13,150	176,635
April 20, 2026	13,260	13,210	13,210	13,860	13,150	281,534
April 17, 2026	13,150	13,260	13,260	13,310	12,650	275,045
April 16, 2026	12,190	13,030	13,030	13,220	12,130	477,793
April 15, 2026	12,400	12,100	12,100	12,480	11,940	279,928
April 14, 2026	11,970	12,200	12,200	12,390	11,970	335,731
April 13, 2026	12,100	11,710	11,710	12,140	11,440	387,512
April 10, 2026	12,290	12,250	12,250	12,790	12,140	388,014
April 09, 2026	12,150	12,110	12,110	12,300	11,650	208,174
April 08, 2026	12,080	12,140	12,140	12,430	12,020	288,261
April 07, 2026	11,970	11,620	11,620	12,020	11,440	120,649
April 06, 2026	12,430	11,750	11,750	12,870	11,730	166,468
April 03, 2026	12,700	12,400	12,400	12,950	12,350	119,862
April 02, 2026	13,250	12,470	12,470	13,390	12,300	187,829
April 01, 2026	12,490	13,200	13,200	13,450	12,410	285,785
March 31, 2026	12,350	12,000	12,000	12,420	11,980	140,433
March 30, 2026	12,840	12,560	12,560	12,920	12,550	86,211
March 27, 2026	13,300	13,300	13,300	13,450	13,000	182,989
March 26, 2026	14,480	13,640	13,640	14,500	13,600	238,832
March 25, 2026	13,990	14,480	14,480	14,670	13,690	532,665
March 24, 2026	13,700	13,780	13,780	14,050	13,340	265,316
March 23, 2026	13,400	13,170	13,170	13,650	13,110	149,909
March 20, 2026	13,310	13,750	13,750	13,940	13,250	281,819
March 19, 2026	12,970	13,170	13,170	13,280	12,800	91,563
March 18, 2026	12,950	13,150	13,150	13,270	12,870	136,963
March 17, 2026	12,750	12,810	12,810	12,960	12,550	131,001
March 16, 2026	12,950	12,620	12,620	13,210	12,410	223,473
March 13, 2026	13,100	13,260	13,260	13,500	12,960	260,839
March 12, 2026	13,270	13,570	13,570	13,880	12,890	413,027
March 11, 2026	12,850	13,250	13,250	14,130	12,710	879,489
March 10, 2026	11,800	12,550	12,690	12,890	11,720	484,216
March 09, 2026	11,200	11,220	11,220	11,400	10,810	134,628
March 06, 2026	11,600	11,920	11,920	11,940	11,180	136,466
March 05, 2026	11,400	11,750	11,750	11,790	11,240	211,791
March 04, 2026	11,550	11,030	10,810	11,550	10,410	397,229
March 03, 2026	11,530	11,680	11,680	12,800	11,480	493,425
February 27, 2026	12,040	11,900	11,900	12,180	11,800	225,882
February 26, 2026	12,490	12,180	12,180	12,770	12,150	277,860
February 25, 2026	12,760	12,490	12,490	12,760	12,410	134,826
February 24, 2026	12,510	12,610	12,610	12,830	12,380	191,294
February 23, 2026	12,500	12,340	12,340	12,550	12,050	203,181
February 20, 2026	13,000	12,530	12,530	13,520	12,520	310,520
February 19, 2026	12,800	12,950	12,950	13,040	12,600	216,939
February 13, 2026	12,730	12,770	12,770	12,980	12,550	117,378
February 12, 2026	12,810	12,900	12,900	13,000	12,550	149,641
February 11, 2026	12,900	12,740	12,740	12,930	12,450	150,363