Interflex Co., Ltd. (051370.KQ) KOE

Currency In KRW

051370.KQ Historical Return

If you invested ₩1000 in Interflex Co., Ltd. (051370.KQ) 10 years ago, it would be worth ₩412.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩438.64, while ₩1000 invested 1 year ago would be worth ₩718.09. This corresponds to total returns of -58.79%, -56.14%, -28.19%, respectively, with annualized returns of -8.48%, -15.19%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,060	6,600	6,600	6,610	6,060	127,060
July 30, 2026	5,500	5,840	5,840	6,010	5,500	85,645
July 29, 2026	6,280	5,690	5,690	6,380	5,560	184,629
July 28, 2026	6,590	6,220	6,220	6,590	6,220	74,731
July 27, 2026	6,700	6,660	6,660	6,850	6,570	35,683
July 23, 2026	6,600	6,760	6,760	6,800	6,430	61,829
July 22, 2026	6,560	6,480	6,480	6,760	6,470	55,802
July 21, 2026	6,220	6,440	6,440	6,460	6,210	63,312
July 20, 2026	6,620	6,260	6,260	6,690	6,210	112,143
July 16, 2026	6,900	6,700	6,700	6,900	6,610	99,127
July 15, 2026	6,830	6,990	6,990	7,040	6,700	162,605
July 14, 2026	6,730	6,670	6,670	6,860	6,140	280,111
July 13, 2026	7,130	6,670	6,670	7,230	6,660	274,105
July 10, 2026	6,610	7,030	7,030	7,150	6,610	94,101
July 09, 2026	6,700	6,570	6,570	6,870	6,530	84,823
July 08, 2026	6,900	6,660	6,660	7,030	6,600	127,648
July 07, 2026	7,060	6,900	6,900	7,170	6,800	111,726
July 06, 2026	7,300	7,050	7,050	7,300	6,910	87,235
July 03, 2026	7,050	7,300	7,300	7,500	6,970	181,075
July 02, 2026	7,200	6,960	6,960	7,290	6,820	74,505
July 01, 2026	7,390	7,290	7,290	7,540	7,240	88,554
June 30, 2026	7,650	7,330	7,330	7,650	7,330	76,018
June 29, 2026	6,910	7,640	7,640	7,640	6,910	118,125
June 26, 2026	7,310	7,000	7,000	7,310	6,820	145,768
June 25, 2026	7,730	7,330	7,330	7,900	7,210	158,935
June 24, 2026	7,720	7,630	7,630	7,850	7,450	116,790
June 23, 2026	8,250	7,720	7,720	8,250	7,710	177,580
June 22, 2026	8,700	8,290	8,290	8,950	8,240	142,394
June 19, 2026	9,180	8,860	8,860	9,330	8,690	111,938
June 18, 2026	9,530	9,240	9,240	9,530	9,150	63,660
June 17, 2026	9,620	9,530	9,530	9,700	9,390	53,613
June 16, 2026	9,750	9,620	9,620	9,950	9,560	128,972
June 15, 2026	9,750	9,510	9,510	9,900	9,500	112,458
June 12, 2026	9,500	9,480	9,480	9,790	9,350	138,477
June 11, 2026	8,800	9,250	9,250	9,250	8,660	111,233
June 10, 2026	8,970	8,920	8,920	9,340	8,690	113,807
June 09, 2026	8,700	9,200	9,200	9,290	8,700	151,829
June 08, 2026	8,790	8,630	8,630	8,940	8,550	188,260
June 05, 2026	9,790	9,350	9,350	9,790	9,130	172,735
June 04, 2026	10,000	9,840	9,840	10,370	9,760	203,528
June 02, 2026	10,130	10,070	10,070	10,300	9,710	200,739
June 01, 2026	10,750	10,480	10,480	10,770	10,150	149,069
May 29, 2026	11,000	10,560	10,560	11,010	10,160	178,124
May 28, 2026	11,660	10,970	10,970	11,750	10,440	207,390
May 27, 2026	12,610	11,650	11,650	13,330	11,630	223,578
May 26, 2026	12,380	12,520	12,520	13,250	12,320	289,597
May 22, 2026	11,340	12,210	12,210	12,420	11,210	186,757
May 21, 2026	11,000	11,330	11,330	11,510	10,900	135,603
May 20, 2026	10,950	10,690	10,690	10,950	10,380	121,047
May 19, 2026	11,420	10,950	10,950	11,420	10,610	143,695
May 18, 2026	11,840	11,420	11,420	11,840	10,810	214,353
May 15, 2026	12,990	12,100	12,100	13,380	11,880	296,142
May 14, 2026	12,200	12,990	12,990	13,280	12,140	269,452
May 13, 2026	12,230	12,250	12,250	12,440	11,940	186,182
May 12, 2026	12,460	12,240	12,240	12,640	11,850	225,538
May 11, 2026	13,340	12,530	12,530	13,640	12,500	250,142
May 08, 2026	13,030	13,340	13,340	13,350	12,840	147,977
May 07, 2026	13,370	13,030	13,030	13,370	12,800	225,230
May 06, 2026	13,480	13,300	13,300	13,860	13,260	247,343
May 04, 2026	13,510	13,260	13,260	13,690	13,090	271,398