China Silver Technology Holdings Limited (0515.HK) HKSE
0.87
-0.025(-2.81%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0515.HK Historical Return
If you invested $1000 in China Silver Technology Holdings Limited (0515.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0515.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 14, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 13, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 12, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 09, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 08, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 07, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 06, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 05, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 02, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 31, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 30, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 29, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 24, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 23, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 22, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 19, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 18, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 17, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 16, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 15, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 12, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 11, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 10, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 09, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 08, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 05, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 04, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 03, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 02, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| December 01, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| November 28, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| November 27, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| November 26, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| November 25, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| November 24, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 27, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 24, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 23, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 22, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 21, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 20, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 17, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 16, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 15, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 14, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 13, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 10, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 09, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 08, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 06, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 03, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| October 02, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| September 30, 2025 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 3.22M |
| September 29, 2025 | 0.19 | 0.18 | 0 | 0.19 | 0.17 | 7.53M |
| September 26, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 1.29M |
| September 25, 2025 | 0.2 | 0.19 | 0 | 0.2 | 0.19 | 5.82M |
| September 24, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 2.37M |
| September 23, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 2.72M |
| September 22, 2025 | 0.19 | 0.19 | 0 | 0.2 | 0.19 | 5.74M |
