KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) KSC

Currency In KRW

051600.KS Historical Return

If you invested ₩1000 in KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) 10 years ago, it would be worth ₩1,003.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,033.83, while ₩1000 invested 1 year ago would be worth ₩729.4. This corresponds to total returns of 0.32%, 3.38%, -27.06%, respectively, with annualized returns of 0.03%, 0.67%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37,400	36,900	36,900	38,450	36,900	186,162
November 10, 2026	39,900	37,400	37,400	40,000	36,350	426,260
November 09, 2026	40,700	40,200	40,200	41,350	40,200	68,141
November 06, 2026	40,700	41,300	41,300	41,650	39,900	76,952
November 05, 2026	42,550	42,150	42,150	43,200	41,750	85,280
November 04, 2026	41,200	42,300	42,300	42,450	41,000	106,160
November 03, 2026	41,550	41,600	41,600	42,100	41,300	53,759
November 02, 2026	40,500	41,500	41,500	41,900	40,250	51,286
October 30, 2026	41,650	41,150	41,150	41,750	40,750	49,093
October 29, 2026	41,200	41,550	41,550	41,850	39,850	144,466
October 28, 2026	41,000	41,550	41,550	42,050	41,000	94,027
October 27, 2026	40,150	40,500	40,500	41,150	40,100	318,642
October 26, 2026	40,500	40,100	40,100	40,950	40,000	70,241
October 23, 2026	40,950	40,900	40,900	41,000	40,150	96,615
October 22, 2026	41,250	41,250	41,250	42,150	41,150	77,634
October 21, 2026	41,350	41,600	41,600	42,450	40,950	77,839
October 20, 2026	42,200	41,150	41,150	42,500	40,900	74,074
October 19, 2026	41,450	42,600	42,600	42,700	41,050	70,336
October 16, 2026	42,200	41,750	41,750	43,050	41,650	89,380
October 15, 2026	42,500	42,050	42,050	42,550	41,650	97,279
October 14, 2026	43,100	42,900	42,900	43,550	42,650	72,305
October 13, 2026	42,400	43,300	43,300	43,350	41,700	122,664
October 12, 2026	43,300	42,800	42,800	43,600	42,650	66,477
October 08, 2026	44,150	43,550	43,550	44,150	43,550	121,777
October 07, 2026	46,150	44,400	44,400	46,150	44,350	96,333
October 06, 2026	45,450	45,350	45,350	46,600	44,850	84,434
October 02, 2026	44,300	44,950	44,950	45,100	44,000	83,064
October 01, 2026	44,500	44,150	44,150	45,050	43,500	146,540
September 30, 2026	45,200	43,700	43,700	45,450	43,500	209,428
September 29, 2026	45,900	45,150	45,150	45,900	44,550	109,796
September 28, 2026	45,550	46,400	46,400	46,500	45,000	74,285
September 23, 2026	46,800	45,750	45,750	46,850	45,600	72,436
September 22, 2026	46,500	46,850	46,850	47,200	45,900	134,588
September 21, 2026	47,100	46,150	46,150	47,150	46,000	69,879
September 18, 2026	47,800	46,550	46,550	47,950	46,550	517,226
September 17, 2026	46,850	47,600	47,600	47,900	46,850	131,672
September 16, 2026	47,800	46,800	46,800	47,800	46,450	104,897
September 15, 2026	47,000	47,600	47,600	47,750	46,500	126,329
September 11, 2026	49,000	49,300	49,300	49,700	48,250	230,129
September 10, 2026	47,750	48,900	48,900	48,900	47,050	197,623
September 09, 2026	48,800	48,000	48,000	49,600	47,800	116,566
September 08, 2026	48,300	48,450	48,450	49,550	48,050	243,172
September 07, 2026	45,850	47,350	47,350	47,650	45,600	113,790
September 04, 2026	45,700	45,800	45,800	45,900	45,000	63,510
September 03, 2026	44,850	45,300	45,300	45,650	44,200	93,174
September 02, 2026	44,750	44,350	44,350	44,950	44,300	59,125
September 01, 2026	45,700	45,350	45,350	46,100	45,100	72,416
August 31, 2026	46,600	45,800	45,800	46,600	45,300	92,430
August 28, 2026	46,700	47,050	47,050	47,300	45,800	89,830
August 27, 2026	46,950	46,900	46,900	47,500	46,250	119,722
August 26, 2026	46,350	47,600	47,600	50,900	45,750	411,279
August 25, 2026	45,100	46,250	46,250	46,600	43,850	208,544
August 24, 2026	43,750	44,150	44,150	44,200	43,100	92,290
August 21, 2026	44,550	43,800	43,800	44,650	43,400	83,974
August 20, 2026	45,150	44,950	44,950	45,500	44,800	142,811
August 19, 2026	43,900	45,300	45,300	45,350	43,550	95,617
August 18, 2026	45,900	44,950	44,950	45,900	44,500	163,361
August 14, 2026	46,350	46,350	46,350	46,950	45,600	86,005
August 13, 2026	45,800	46,200	46,200	46,200	45,450	214,181
August 12, 2026	45,700	45,400	45,400	45,800	44,800	130,342