KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) KSC

49,950.00

-1150(-2.25%)

Updated at June 02 03:30PM

Currency In KRW

051600.KS Historical Return

If you invested ₩1000 in KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) 10 years ago, it would be worth ₩1,082.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,441.74, while ₩1000 invested 1 year ago would be worth ₩1,242.18. This corresponds to total returns of 8.29%, 44.17%, 24.22%, respectively, with annualized returns of 0.8%, 7.59%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51,000	49,950	49,950	51,100	49,500	203,807
June 01, 2026	50,800	51,100	51,100	52,100	49,800	170,691
May 29, 2026	51,900	51,000	51,000	51,900	50,200	155,616
May 28, 2026	52,700	51,300	51,300	52,700	50,000	209,215
May 27, 2026	54,200	52,300	52,300	54,500	51,800	191,259
May 26, 2026	55,600	54,000	54,100	55,900	53,800	110,105
May 22, 2026	55,600	54,600	54,600	55,700	54,400	136,255
May 21, 2026	53,800	54,100	54,100	54,700	53,600	150,718
May 20, 2026	54,000	52,500	52,500	54,500	51,900	181,541
May 19, 2026	55,100	53,900	53,900	55,500	53,400	170,535
May 18, 2026	57,000	55,200	55,200	57,000	53,800	164,550
May 15, 2026	58,300	56,400	56,400	58,400	55,100	264,259
May 14, 2026	56,500	56,900	56,900	57,000	55,400	213,580
May 13, 2026	57,400	56,000	56,000	57,500	55,400	243,355
May 12, 2026	58,600	57,400	57,400	59,500	55,900	319,657
May 11, 2026	58,800	57,100	57,100	58,900	56,600	266,795
May 08, 2026	59,300	58,900	58,900	59,300	58,500	205,713
May 07, 2026	60,600	60,000	60,000	61,500	59,800	208,969
May 06, 2026	61,800	59,900	59,900	61,800	59,800	243,812
May 04, 2026	62,800	61,400	61,400	62,900	61,100	232,401
April 30, 2026	62,800	62,200	62,200	63,100	61,700	230,744
April 29, 2026	62,800	63,400	63,400	63,700	62,500	143,426
April 28, 2026	64,200	63,900	63,900	64,500	63,300	159,805
April 27, 2026	64,900	64,500	64,500	65,000	62,800	195,452
April 24, 2026	62,500	63,500	63,500	63,700	61,900	235,972
April 23, 2026	62,600	62,700	62,700	64,200	61,100	384,506
April 22, 2026	60,100	60,700	60,700	60,800	59,500	143,210
April 21, 2026	60,300	60,200	60,200	60,500	59,800	127,959
April 20, 2026	60,100	59,800	59,800	60,900	59,700	149,819
April 17, 2026	59,800	59,700	59,700	60,100	59,100	159,130
April 16, 2026	60,100	59,800	59,800	60,500	59,200	244,076
April 15, 2026	59,500	59,000	59,000	59,600	58,600	193,385
April 14, 2026	57,800	58,400	58,400	58,600	57,500	150,178
April 13, 2026	56,800	57,200	57,200	57,400	56,100	154,304
April 10, 2026	58,200	57,700	57,700	58,500	57,100	262,553
April 09, 2026	57,800	57,500	57,500	58,200	57,200	257,291
April 08, 2026	58,000	57,700	57,700	58,300	57,100	302,873
April 07, 2026	56,600	55,800	55,800	57,300	55,000	159,950
April 06, 2026	57,800	56,300	56,300	57,900	56,000	114,212
April 03, 2026	56,500	57,200	57,200	57,700	56,100	124,061
April 02, 2026	59,100	55,400	55,400	59,200	54,800	198,814
April 01, 2026	57,600	58,500	58,500	58,600	57,000	228,628
March 31, 2026	57,300	55,500	55,500	57,500	55,300	207,564
March 30, 2026	56,100	57,400	57,400	57,800	55,700	166,375
March 27, 2026	58,700	59,000	59,000	59,300	57,400	258,903
March 26, 2026	62,500	60,600	60,600	62,700	60,500	173,740
March 25, 2026	62,700	62,800	62,800	64,200	61,400	300,356
March 24, 2026	66,000	62,000	62,000	66,500	60,000	400,472
March 23, 2026	67,000	64,500	64,500	67,100	63,500	528,895
March 20, 2026	62,500	67,400	67,500	69,000	62,200	1.26M
March 19, 2026	59,300	61,400	61,400	61,900	59,100	323,409
March 18, 2026	60,000	60,300	60,300	60,600	59,200	188,517
March 17, 2026	60,500	59,300	59,300	60,600	59,100	110,341
March 16, 2026	61,200	59,400	59,400	61,300	58,500	219,501
March 13, 2026	59,400	60,200	60,200	61,800	58,500	318,864
March 12, 2026	56,300	60,300	60,300	60,300	56,300	321,209
March 11, 2026	57,000	56,200	56,200	57,900	55,500	128,347
March 10, 2026	57,000	55,500	55,800	57,000	55,400	164,704
March 09, 2026	54,100	54,400	54,400	55,700	52,600	178,096
March 06, 2026	54,000	55,200	55,200	55,800	53,200	178,374