KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) KSC

Currency In KRW

051600.KS Historical Return

If you invested ₩1000 in KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) 10 years ago, it would be worth ₩975.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,345.08, while ₩1000 invested 1 year ago would be worth ₩930.43. This corresponds to total returns of -2.41%, 34.51%, -6.96%, respectively, with annualized returns of -0.24%, 6.1%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44,600	44,950	44,950	45,300	43,550	94,893
July 30, 2026	42,050	43,450	43,450	44,500	41,850	187,214
July 29, 2026	44,750	42,250	42,250	44,750	41,500	145,317
July 28, 2026	46,000	44,250	44,250	46,000	43,650	92,010
July 27, 2026	47,150	46,550	46,550	47,950	46,000	105,651
July 24, 2026	46,000	47,100	47,100	48,700	45,950	163,686
July 23, 2026	43,800	46,450	46,450	46,600	43,800	122,818
July 22, 2026	43,000	43,650	43,650	44,950	43,000	129,722
July 21, 2026	42,450	42,550	42,550	43,150	41,800	74,181
July 20, 2026	43,300	42,600	42,600	43,500	42,350	83,099
July 16, 2026	43,500	43,550	43,550	44,400	42,900	75,752
July 15, 2026	43,600	43,850	43,850	44,800	43,600	101,626
July 14, 2026	44,400	43,200	43,200	44,550	42,600	117,653
July 13, 2026	46,100	44,050	44,050	46,850	43,550	113,662
July 10, 2026	44,650	45,950	45,950	46,950	44,650	133,588
July 09, 2026	43,300	44,750	44,750	44,750	42,550	196,343
July 08, 2026	44,500	43,900	43,900	45,400	43,150	99,132
July 07, 2026	45,150	45,500	45,500	46,200	44,250	98,900
July 06, 2026	46,000	45,350	45,350	46,450	44,700	56,650
July 03, 2026	45,250	45,200	45,200	45,850	44,000	85,711
July 02, 2026	45,800	45,150	45,150	46,650	44,650	103,684
July 01, 2026	45,350	45,950	45,950	46,400	44,500	98,919
June 30, 2026	46,050	44,300	44,300	46,400	44,150	158,855
June 29, 2026	44,050	45,900	45,900	46,400	43,400	202,357
June 26, 2026	44,800	43,950	43,950	44,900	42,350	174,097
June 25, 2026	45,100	45,250	45,250	45,950	44,800	156,998
June 24, 2026	45,200	45,150	45,150	45,800	44,400	135,997
June 23, 2026	47,500	45,350	45,350	48,200	45,300	141,698
June 22, 2026	49,200	47,450	47,450	49,700	47,300	158,186
June 19, 2026	50,400	49,700	49,700	50,800	48,450	196,860
June 18, 2026	54,800	51,000	51,000	55,000	50,800	240,704
June 17, 2026	52,800	52,100	52,100	53,000	51,700	137,217
June 16, 2026	54,800	52,300	52,300	55,400	52,100	223,744
June 15, 2026	56,800	54,000	54,000	56,800	53,700	446,079
June 12, 2026	50,100	63,900	63,900	63,900	49,400	439,061
June 11, 2026	46,100	49,300	49,300	49,300	45,450	438,634
June 10, 2026	46,400	46,850	46,850	47,700	45,500	132,996
June 09, 2026	45,900	47,250	47,250	48,150	45,900	125,945
June 08, 2026	45,300	45,900	45,900	47,150	45,200	158,723
June 05, 2026	50,000	48,650	48,650	50,100	47,950	119,307
June 04, 2026	49,950	50,000	50,000	50,700	49,400	119,186
June 02, 2026	51,000	49,950	49,950	51,100	49,500	203,807
June 01, 2026	50,800	51,100	51,100	52,100	49,800	170,691
May 29, 2026	51,900	51,000	51,000	51,900	50,200	155,616
May 28, 2026	52,700	51,300	51,300	52,700	50,000	209,215
May 27, 2026	54,200	52,300	52,300	54,500	51,800	191,259
May 26, 2026	55,600	54,000	54,100	55,900	53,800	110,105
May 22, 2026	55,600	54,600	54,600	55,700	54,400	136,255
May 21, 2026	53,800	54,100	54,100	54,700	53,600	150,718
May 20, 2026	54,000	52,500	52,500	54,500	51,900	181,541
May 19, 2026	55,100	53,900	53,900	55,500	53,400	170,535
May 18, 2026	57,000	55,200	55,200	57,000	53,800	164,550
May 15, 2026	58,300	56,400	56,400	58,400	55,100	264,259
May 14, 2026	56,500	56,900	56,900	57,000	55,400	213,580
May 13, 2026	57,400	56,000	56,000	57,500	55,400	243,355
May 12, 2026	58,600	57,400	57,400	59,500	55,900	319,657
May 11, 2026	58,800	57,100	57,100	58,900	56,600	266,795
May 08, 2026	59,300	58,900	58,900	59,300	58,500	205,713
May 07, 2026	60,600	60,000	60,000	61,500	59,800	208,969
May 06, 2026	61,800	59,900	59,900	61,800	59,800	243,812