KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) KSC

62,700.00

+2000(+3.29%)

Updated at April 23 03:30PM

Currency In KRW

051600.KS Historical Return

If you invested ₩1000 in KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) 10 years ago, it would be worth ₩1,275.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,298.31, while ₩1000 invested 1 year ago would be worth ₩1,585.55. This corresponds to total returns of 27.59%, 129.83%, 58.56%, respectively, with annualized returns of 2.47%, 18.1%, 58.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	60,100	60,700	60,700	60,800	59,500	143,210
April 21, 2026	60,300	60,200	60,200	60,500	59,800	127,959
April 20, 2026	60,100	59,800	59,800	60,900	59,700	149,819
April 17, 2026	59,800	59,700	59,700	60,100	59,100	159,130
April 16, 2026	60,100	59,800	59,800	60,500	59,200	244,076
April 15, 2026	59,500	59,000	59,000	59,600	58,600	193,385
April 14, 2026	57,800	58,400	58,400	58,600	57,500	150,178
April 13, 2026	56,800	57,200	57,200	57,400	56,100	154,304
April 10, 2026	58,200	57,700	57,700	58,500	57,100	262,553
April 09, 2026	57,800	57,500	57,500	58,200	57,200	257,291
April 08, 2026	58,000	57,700	57,700	58,300	57,100	302,873
April 07, 2026	56,600	55,800	55,800	57,300	55,000	159,950
April 06, 2026	57,800	56,300	56,300	57,900	56,000	114,212
April 03, 2026	56,500	57,200	57,200	57,700	56,100	124,061
April 02, 2026	59,100	55,400	55,400	59,200	54,800	198,814
April 01, 2026	57,600	58,500	58,500	58,600	57,000	228,628
March 31, 2026	57,300	55,500	55,500	57,500	55,300	207,564
March 30, 2026	56,100	57,400	57,400	57,800	55,700	166,375
March 27, 2026	58,700	59,000	59,000	59,300	57,400	258,903
March 26, 2026	62,500	60,600	60,600	62,700	60,500	173,740
March 25, 2026	62,700	62,800	62,800	64,200	61,400	300,356
March 24, 2026	66,000	62,000	62,000	66,500	60,000	400,472
March 23, 2026	67,000	64,500	64,500	67,100	63,500	528,895
March 20, 2026	62,500	67,400	67,500	69,000	62,200	1.26M
March 19, 2026	59,300	61,400	61,400	61,900	59,100	323,409
March 18, 2026	60,000	60,300	60,300	60,600	59,200	188,517
March 17, 2026	60,500	59,300	59,300	60,600	59,100	110,341
March 16, 2026	61,200	59,400	59,400	61,300	58,500	219,501
March 13, 2026	59,400	60,200	60,200	61,800	58,500	318,864
March 12, 2026	56,300	60,300	60,300	60,300	56,300	321,209
March 11, 2026	57,000	56,200	56,200	57,900	55,500	128,347
March 10, 2026	57,000	55,500	55,800	57,000	55,400	164,704
March 09, 2026	54,100	54,400	54,400	55,700	52,600	178,096
March 06, 2026	54,000	55,200	55,200	55,800	53,200	178,374
March 05, 2026	54,000	54,600	54,600	55,800	54,000	297,386
March 04, 2026	55,400	52,000	51,200	56,200	50,100	383,372
March 03, 2026	61,000	58,100	58,100	61,500	58,000	329,754
February 27, 2026	63,600	62,000	62,000	64,500	61,700	342,670
February 26, 2026	62,800	62,000	62,000	62,900	61,500	264,402
February 25, 2026	63,500	62,400	62,400	63,500	62,000	323,656
February 24, 2026	63,100	62,100	62,100	63,300	60,600	254,196
February 23, 2026	64,700	63,100	63,100	64,700	62,300	369,249
February 20, 2026	62,400	62,800	62,800	66,000	61,100	734,698
February 19, 2026	61,000	62,000	62,000	64,400	60,200	760,980
February 13, 2026	57,100	58,300	58,300	58,900	57,000	429,441
February 12, 2026	57,400	57,800	57,800	57,800	56,700	301,561
February 11, 2026	58,400	57,100	57,100	58,700	56,900	476,850
February 10, 2026	59,100	58,300	58,300	59,200	57,200	252,754
February 09, 2026	58,100	59,000	59,000	59,400	57,700	300,802
February 06, 2026	57,000	57,100	57,100	57,900	55,500	231,157
February 05, 2026	57,300	57,300	57,300	58,700	56,700	248,795
February 04, 2026	58,200	58,000	58,000	58,800	56,400	528,692
February 03, 2026	55,000	56,000	56,000	56,000	54,700	199,038
February 02, 2026	55,400	54,300	54,300	56,300	54,000	213,424
January 30, 2026	57,800	56,000	56,000	57,800	56,000	352,266
January 29, 2026	58,100	58,500	58,500	58,900	57,100	293,868
January 28, 2026	59,300	57,800	57,800	59,300	57,600	310,707
January 27, 2026	65,100	58,900	58,900	65,900	58,400	1.17M
January 26, 2026	57,300	57,000	57,000	57,300	56,200	245,026
January 23, 2026	58,000	57,800	57,800	58,300	57,300	284,047