KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) KSC

Currency In KRW

051600.KS Historical Return

If you invested ₩1000 in KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS) 10 years ago, it would be worth ₩1,193.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,367.76, while ₩1000 invested 1 year ago would be worth ₩982.77. This corresponds to total returns of 19.31%, 36.78%, -1.72%, respectively, with annualized returns of 1.78%, 6.47%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44,500	44,150	44,150	45,050	43,500	146,540
September 30, 2026	45,200	43,700	43,700	45,450	43,500	209,428
September 29, 2026	45,900	45,150	45,150	45,900	44,550	109,796
September 28, 2026	45,550	46,400	46,400	46,500	45,000	74,285
September 23, 2026	46,800	45,750	45,750	46,850	45,600	72,436
September 22, 2026	46,500	46,850	46,850	47,200	45,900	134,588
September 21, 2026	47,100	46,150	46,150	47,150	46,000	69,879
September 18, 2026	47,800	46,550	46,550	47,950	46,550	517,226
September 17, 2026	46,850	47,600	47,600	47,900	46,850	131,672
September 16, 2026	47,800	46,800	46,800	47,800	46,450	104,897
September 15, 2026	47,000	47,600	47,600	47,750	46,500	126,329
September 11, 2026	49,000	49,300	49,300	49,700	48,250	230,129
September 10, 2026	47,750	48,900	48,900	48,900	47,050	197,623
September 09, 2026	48,800	48,000	48,000	49,600	47,800	116,566
September 08, 2026	48,300	48,450	48,450	49,550	48,050	243,172
September 07, 2026	45,850	47,350	47,350	47,650	45,600	113,790
September 04, 2026	45,700	45,800	45,800	45,900	45,000	63,510
September 03, 2026	44,850	45,300	45,300	45,650	44,200	93,174
September 02, 2026	44,750	44,350	44,350	44,950	44,300	59,125
September 01, 2026	45,700	45,350	45,350	46,100	45,100	72,416
August 31, 2026	46,600	45,800	45,800	46,600	45,300	92,430
August 28, 2026	46,700	47,050	47,050	47,300	45,800	89,830
August 27, 2026	46,950	46,900	46,900	47,500	46,250	119,722
August 26, 2026	46,350	47,600	47,600	50,900	45,750	411,279
August 25, 2026	45,100	46,250	46,250	46,600	43,850	208,544
August 24, 2026	43,750	44,150	44,150	44,200	43,100	92,290
August 21, 2026	44,550	43,800	43,800	44,650	43,400	83,974
August 20, 2026	45,150	44,950	44,950	45,500	44,800	142,811
August 19, 2026	43,900	45,300	45,300	45,350	43,550	95,617
August 18, 2026	45,900	44,950	44,950	45,900	44,500	163,361
August 14, 2026	46,350	46,350	46,350	46,950	45,600	86,005
August 13, 2026	45,800	46,200	46,200	46,200	45,450	214,181
August 12, 2026	45,700	45,400	45,400	45,800	44,800	130,342
August 11, 2026	45,850	45,700	45,700	47,450	45,400	96,899
August 10, 2026	47,700	46,100	46,100	48,150	44,700	154,965
August 07, 2026	47,000	47,250	47,250	47,600	46,300	61,645
August 06, 2026	46,450	47,200	47,200	47,350	46,100	61,329
August 05, 2026	46,500	46,600	46,600	47,450	46,250	91,867
August 04, 2026	44,350	45,800	45,800	46,150	44,350	78,373
August 03, 2026	44,250	44,600	44,600	45,100	43,700	71,639
July 31, 2026	44,600	44,950	44,950	45,300	43,550	94,893
July 30, 2026	42,050	43,450	43,450	44,500	41,850	187,214
July 29, 2026	44,750	42,250	42,250	44,750	41,500	145,317
July 28, 2026	46,000	44,250	44,250	46,000	43,650	92,010
July 27, 2026	47,150	46,550	46,550	47,950	46,000	105,651
July 24, 2026	46,000	47,100	47,100	48,700	45,950	163,686
July 23, 2026	43,800	46,450	46,450	46,600	43,800	122,818
July 22, 2026	43,000	43,650	43,650	44,950	43,000	129,722
July 21, 2026	42,450	42,550	42,550	43,150	41,800	74,181
July 20, 2026	43,300	42,600	42,600	43,500	42,350	83,099
July 16, 2026	43,500	43,550	43,550	44,400	42,900	75,752
July 15, 2026	43,600	43,850	43,850	44,800	43,600	101,626
July 14, 2026	44,400	43,200	43,200	44,550	42,600	117,653
July 13, 2026	46,100	44,050	44,050	46,850	43,550	113,662
July 10, 2026	44,650	45,950	45,950	46,950	44,650	133,588
July 09, 2026	43,300	44,750	44,750	44,750	42,550	196,343
July 08, 2026	44,500	43,900	43,900	45,400	43,150	99,132
July 07, 2026	45,150	45,500	45,500	46,200	44,250	98,900
July 06, 2026	46,000	45,350	45,350	46,450	44,700	56,650
July 03, 2026	45,250	45,200	45,200	45,850	44,000	85,711