ChinYang Chemical Corporation (051630.KS) KSC

Currency In KRW

AD

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩255.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.91, while ₩1000 invested 1 year ago would be worth ₩501.27. This corresponds to total returns of -74.4%, -72.71%, -49.87%, respectively, with annualized returns of -12.73%, -22.86%, -49.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

051630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202699898998999895077,692
July 30, 2026916949949975911108,116
July 29, 20269939199191,015880226,862
July 28, 20261,1059939931,105987298,415
July 27, 20261,1161,1051,1051,1351,076217,942
July 24, 20261,1651,1121,1121,1861,110405,372
July 23, 20261,2111,1971,1971,2451,1101.72M
July 22, 20261,7021,1981,1981,8501,1981.86M
July 21, 20261,5751,7091,7091,7501,545278,682
July 20, 20261,5701,5721,5721,6221,523106,841
July 16, 20261,6391,5751,5751,6391,540135,341
July 15, 20261,6601,6201,6201,6881,540251,649
July 14, 20261,7101,6591,6591,7201,631138,779
July 13, 20261,8051,7401,7401,8291,705118,603
July 10, 20261,7901,7951,7951,8241,72969,774
July 09, 20261,6591,7501,7501,8001,65058,192
July 08, 20261,6531,6581,6581,6971,62375,388
July 07, 20261,6851,6491,6491,7371,63195,518
July 06, 20261,6701,6901,6901,7201,64541,873
July 03, 20261,6451,6641,6641,6921,601110,202
July 02, 20261,6621,6451,6451,6971,62075,603
July 01, 20261,6641,6621,6621,7101,631107,059
June 30, 20261,7851,6621,6621,7851,605115,706
June 29, 20261,7021,7231,7231,7661,685122,542
June 26, 20261,7861,6851,6851,8361,614233,683
June 25, 20261,8701,7911,7911,9051,750167,011
June 24, 20261,9001,8701,8701,9431,861143,350
June 23, 20262,0051,9001,9002,0501,805324,681
June 22, 20261,9752,0052,0052,0851,975113,395
June 19, 20262,0352,0252,0252,1151,986300,488
June 18, 20262,0502,0402,0402,1801,999523,069
June 17, 20262,1802,1802,1802,4252,180658,311
June 16, 20262,2202,2352,2352,3602,160589,440
June 15, 20262,1552,3102,3102,4402,1251.08M
June 12, 20262,1752,1802,1802,3002,110765,319
June 11, 20262,0552,2702,2702,5001,9813.07M
June 10, 20261,7322,0152,0152,2451,7144.79M
June 09, 20261,7141,7301,7301,7801,670498,639
June 08, 20261,8271,7141,7141,8271,649781,574
June 05, 20262,1701,8531,8532,5501,82211.53M
June 04, 20262,0452,0452,0452,0451,8005.26M
June 02, 20261,5251,5741,5741,6201,373226,288
June 01, 20261,6101,5401,5401,6771,498181,268
May 29, 20261,7151,6221,6221,7361,580153,539
May 28, 20261,7351,7111,7111,7801,665346,012
May 27, 20261,9141,7801,7801,9201,745386,162
May 26, 20262,0551,9321,9322,0601,927171,127
May 22, 20261,9742,0152,0152,1351,974323,991
May 21, 20261,8691,9291,9291,9321,850125,045
May 20, 20261,9701,8691,8691,9791,858133,354
May 19, 20262,0001,9701,9702,0251,881278,206
May 18, 20262,0451,9801,9802,0451,900121,735
May 15, 20262,1502,0452,0452,1552,010277,794
May 14, 20261,9202,1052,1052,2301,870680,959
May 13, 20261,8001,9121,9121,9301,773162,665
May 12, 20261,8311,7751,7751,8541,739141,589
May 11, 20261,9501,8311,8311,9501,822231,196
May 08, 20261,9501,9391,9391,9671,91195,866
May 07, 20262,0101,9501,9502,0101,950206,598
May 06, 20262,1452,0152,0152,1551,985412,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved