ChinYang Chemical Corporation (051630.KS) KSC

Currency In KRW

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩1,036.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩885.98, while ₩1000 invested 1 year ago would be worth ₩1,419.61. This corresponds to total returns of 3.63%, -11.4%, 41.96%, respectively, with annualized returns of 0.36%, -2.39%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,425	3,600	3,600	3,735	3,300	816,453
November 09, 2026	4,160	3,500	3,500	4,195	3,425	897,338
November 06, 2026	3,935	4,080	4,080	4,225	3,850	700,931
November 05, 2026	3,740	4,045	4,045	4,240	3,740	1.72M
November 04, 2026	3,700	3,750	3,750	3,895	3,470	2.24M
November 03, 2026	3,360	3,560	3,560	3,950	3,360	3.74M
November 02, 2026	3,350	3,380	3,380	3,705	3,070	7.35M
October 30, 2026	2,460	3,185	3,185	3,185	2,335	5.39M
October 29, 2026	2,125	2,450	2,450	2,675	2,125	3.51M
October 28, 2026	2,155	2,115	2,115	2,225	2,050	651,064
October 27, 2026	2,200	2,130	2,130	2,275	2,100	575,552
October 26, 2026	2,590	2,230	2,230	2,845	2,165	6.04M
October 23, 2026	1,800	2,360	2,360	2,360	1,653	3.38M
October 22, 2026	1,865	1,818	1,818	1,929	1,740	362,548
October 21, 2026	1,736	1,865	1,865	1,875	1,653	348,265
October 20, 2026	1,763	1,738	1,738	1,799	1,680	168,751
October 19, 2026	1,724	1,780	1,780	1,893	1,714	297,435
October 16, 2026	1,604	1,724	1,724	1,762	1,590	135,188
October 15, 2026	1,650	1,614	1,614	1,680	1,529	139,010
October 14, 2026	1,675	1,650	1,650	1,740	1,641	120,969
October 13, 2026	1,766	1,675	1,675	1,767	1,654	115,114
October 12, 2026	1,666	1,764	1,764	1,820	1,638	323,413
October 08, 2026	1,684	1,666	1,666	1,719	1,588	250,466
October 07, 2026	1,430	1,720	1,720	1,815	1,392	1.87M
October 06, 2026	1,525	1,410	1,410	1,561	1,410	263,650
October 02, 2026	1,543	1,542	1,542	1,574	1,460	301,900
October 01, 2026	1,775	1,535	1,535	1,775	1,461	632,429
September 30, 2026	1,805	1,786	1,786	1,805	1,740	47,725
September 29, 2026	1,754	1,765	1,765	1,809	1,745	91,767
September 28, 2026	1,614	1,807	1,807	1,888	1,572	642,914
September 23, 2026	1,605	1,625	1,625	1,645	1,530	185,963
September 22, 2026	1,588	1,605	1,605	1,619	1,505	242,013
September 21, 2026	1,678	1,558	1,558	1,703	1,521	563,270
September 18, 2026	1,858	1,635	1,635	2,020	1,625	3.83M
September 17, 2026	1,390	1,775	1,775	1,775	1,390	4.49M
September 16, 2026	1,366	1,366	1,366	1,384	1,351	26,609
September 15, 2026	1,338	1,367	1,367	1,370	1,306	34,275
September 11, 2026	1,360	1,362	1,362	1,407	1,355	25,160
September 10, 2026	1,371	1,365	1,365	1,415	1,351	42,094
September 09, 2026	1,350	1,383	1,383	1,383	1,350	152,733
September 08, 2026	1,398	1,357	1,357	1,429	1,357	78,302
September 07, 2026	1,480	1,398	1,398	1,480	1,397	59,784
September 04, 2026	1,410	1,437	1,437	1,449	1,407	56,644
September 03, 2026	1,417	1,425	1,425	1,475	1,406	163,846
September 02, 2026	1,415	1,417	1,417	1,495	1,350	859,153
September 01, 2026	1,370	1,415	1,415	1,415	1,340	703,866
August 31, 2026	1,410	1,386	1,386	1,414	1,344	355,855
August 28, 2026	1,257	1,410	1,410	1,410	1,257	871,554
August 27, 2026	1,107	1,252	1,252	1,298	1,084	915,752
August 26, 2026	1,378	1,117	1,117	1,378	1,091	3.03M
August 25, 2026	1,059	1,060	1,060	1,079	1,010	128,511
August 24, 2026	1,006	1,021	1,021	1,048	1,000	88,997
August 21, 2026	1,035	1,004	1,004	1,063	1,001	101,642
August 20, 2026	1,050	1,030	1,030	1,050	1,015	54,388
August 19, 2026	1,053	1,024	1,024	1,053	1,014	64,421
August 18, 2026	1,039	1,053	1,053	1,059	1,006	75,578
August 14, 2026	1,073	1,055	1,055	1,073	1,007	95,429
August 13, 2026	1,080	1,054	1,054	1,080	1,034	91,146
August 12, 2026	1,054	1,060	1,060	1,074	1,046	54,168
August 11, 2026	1,067	1,054	1,054	1,089	1,044	95,323