ChinYang Chemical Corporation (051630.KS) KSC

1,574.00

+34(+2.21%)

Updated at June 02 03:30PM

Currency In KRW

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩454.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.16, while ₩1000 invested 1 year ago would be worth ₩751.31. This corresponds to total returns of -54.51%, -55.48%, -24.87%, respectively, with annualized returns of -7.57%, -14.94%, -24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5251,5741,5741,6201,373226,288
June 01, 20261,6101,5401,5401,6771,498181,268
May 29, 20261,7151,6221,6221,7361,580153,539
May 28, 20261,7351,7111,7111,7801,665346,012
May 27, 20261,9141,7801,7801,9201,745386,162
May 26, 20262,0551,9321,9322,0601,927171,127
May 22, 20261,9742,0152,0152,1351,974323,991
May 21, 20261,8691,9291,9291,9321,850125,045
May 20, 20261,9701,8691,8691,9791,858133,354
May 19, 20262,0001,9701,9702,0251,881278,206
May 18, 20262,0451,9801,9802,0451,900121,735
May 15, 20262,1502,0452,0452,1552,010277,794
May 14, 20261,9202,1052,1052,2301,870680,959
May 13, 20261,8001,9121,9121,9301,773162,665
May 12, 20261,8311,7751,7751,8541,739141,589
May 11, 20261,9501,8311,8311,9501,822231,196
May 08, 20261,9501,9391,9391,9671,91195,866
May 07, 20262,0101,9501,9502,0101,950206,598
May 06, 20262,1452,0152,0152,1551,985412,406
May 04, 20262,2002,1402,1402,2402,130105,572
April 30, 20262,2502,2002,2002,2502,18094,880
April 29, 20262,1802,2402,2402,2452,145107,960
April 28, 20262,2002,1752,1752,2152,16567,420
April 27, 20262,1952,2002,2002,2552,130282,166
April 24, 20262,1402,1952,1952,2452,140117,198
April 23, 20262,2252,1602,1602,2602,120191,210
April 22, 20262,2552,2052,2052,2552,170114,003
April 21, 20262,2852,2302,2302,3002,215186,298
April 20, 20262,4102,2752,2752,4102,260329,629
April 17, 20262,3852,3952,3952,4402,350244,877
April 16, 20262,3452,3852,3852,4152,295102,416
April 15, 20262,2202,3252,3252,3502,215146,040
April 14, 20262,2002,2352,2352,2352,19074,257
April 13, 20262,2202,1902,1902,2352,16563,533
April 10, 20262,0352,2202,2202,3202,035345,290
April 09, 20262,2102,0202,0202,2102,015340,709
April 08, 20262,1652,1902,1902,1902,14044,831
April 07, 20262,1802,1252,1252,1802,10037,000
April 06, 20262,2152,1502,1502,2202,13529,269
April 03, 20262,2452,2002,2002,2452,17020,774
April 02, 20262,2702,1702,1702,2752,16584,325
April 01, 20262,2752,2752,2752,2902,22558,564
March 31, 20262,2102,2002,2002,2352,14595,481
March 30, 20262,1952,1852,1852,2602,16077,093
March 27, 20262,2602,2902,2902,2902,18593,958
March 26, 20262,2602,2602,2602,3352,22095,688
March 25, 20262,1602,2752,2752,3102,13066,644
March 24, 20262,2052,1952,1952,2252,14571,636
March 23, 20262,2502,1502,1502,2502,110119,683
March 20, 20262,2252,2652,2652,2802,225102,639
March 19, 20262,2502,2402,2402,2852,210171,585
March 18, 20262,5702,3102,3102,7502,300802,119
March 17, 20262,3902,3452,3452,5302,150827,803
March 16, 20262,4852,3902,3902,4852,315298,332
March 13, 20262,2702,4852,4852,6752,100742,915
March 12, 20262,3352,2602,2602,3402,250193,655
March 11, 20262,4952,3652,3652,4952,275259,232
March 10, 20262,1602,3502,4052,5752,150364,373
March 09, 20262,0402,0402,0402,1051,928132,351
March 06, 20262,1502,1802,1802,2102,10532,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved