ChinYang Chemical Corporation (051630.KS) KSC

2,185.00

-15(-0.68%)

Updated at April 28 10:23AM

Currency In KRW

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩672.65 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩608.48, while ₩1000 invested 1 year ago would be worth ₩1,016.17. This corresponds to total returns of -32.74%, -39.15%, 1.62%, respectively, with annualized returns of -3.89%, -9.45%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 27, 20262,1952,2002,2002,2552,130282,166
April 24, 20262,1402,1952,1952,2452,140117,198
April 23, 20262,2252,1602,1602,2602,120191,210
April 22, 20262,2552,2052,2052,2552,170114,003
April 21, 20262,2852,2302,2302,3002,215186,298
April 20, 20262,4102,2752,2752,4102,260329,629
April 17, 20262,3852,3952,3952,4402,350244,877
April 16, 20262,3452,3852,3852,4152,295102,416
April 15, 20262,2202,3252,3252,3502,215146,040
April 14, 20262,2002,2352,2352,2352,19074,257
April 13, 20262,2202,1902,1902,2352,16563,533
April 10, 20262,0352,2202,2202,3202,035345,290
April 09, 20262,2102,0202,0202,2102,015340,709
April 08, 20262,1652,1902,1902,1902,14044,831
April 07, 20262,1802,1252,1252,1802,10037,000
April 06, 20262,2152,1502,1502,2202,13529,269
April 03, 20262,2452,2002,2002,2452,17020,774
April 02, 20262,2702,1702,1702,2752,16584,325
April 01, 20262,2752,2752,2752,2902,22558,564
March 31, 20262,2102,2002,2002,2352,14595,481
March 30, 20262,1952,1852,1852,2602,16077,093
March 27, 20262,2602,2902,2902,2902,18593,958
March 26, 20262,2602,2602,2602,3352,22095,688
March 25, 20262,1602,2752,2752,3102,13066,644
March 24, 20262,2052,1952,1952,2252,14571,636
March 23, 20262,2502,1502,1502,2502,110119,683
March 20, 20262,2252,2652,2652,2802,225102,639
March 19, 20262,2502,2402,2402,2852,210171,585
March 18, 20262,5702,3102,3102,7502,300802,119
March 17, 20262,3902,3452,3452,5302,150827,803
March 16, 20262,4852,3902,3902,4852,315298,332
March 13, 20262,2702,4852,4852,6752,100742,915
March 12, 20262,3352,2602,2602,3402,250193,655
March 11, 20262,4952,3652,3652,4952,275259,232
March 10, 20262,1602,3502,4052,5752,150364,373
March 09, 20262,0402,0402,0402,1051,928132,351
March 06, 20262,1502,1802,1802,2102,10532,247
March 05, 20262,1002,1502,1502,1952,03080,855
March 04, 20262,1852,0102,0002,1852,01096,726
March 03, 20262,3502,2002,2002,3952,200118,387
February 27, 20262,3902,3802,3802,3902,30082,464
February 26, 20262,4702,3702,3702,4702,370105,094
February 25, 20262,5152,4802,4802,5402,425116,021
February 24, 20262,5302,5152,5152,5452,470112,602
February 23, 20262,4802,5152,5152,5302,465147,326
February 20, 20262,5552,4802,4802,6552,465199,027
February 19, 20262,2852,5752,5752,5902,280490,410
February 13, 20262,2602,2552,2552,2902,21550,353
February 12, 20262,2352,2502,2502,3002,21071,985
February 11, 20262,2302,2352,2352,2552,17562,223
February 10, 20262,1002,2302,2302,2652,090118,489
February 09, 20262,1452,0902,0902,1752,075137,733
February 06, 20262,1602,1302,1302,1802,06569,827
February 05, 20262,2302,1552,1552,2302,15556,117
February 04, 20262,2252,2152,2152,2252,14097,517
February 03, 20262,1752,1502,1502,1752,11555,046
February 02, 20262,1402,1452,1452,2002,085320,286
January 30, 20262,3652,2352,2352,3752,190278,849
January 29, 20262,4152,4152,4152,4302,310222,912
January 28, 20262,4852,4352,4352,5002,410135,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved