ChinYang Chemical Corporation (051630.KS) KSC

Currency In KRW

AD

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩510.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.63, while ₩1000 invested 1 year ago would be worth ₩555.11. This corresponds to total returns of -48.92%, -48.34%, -44.49%, respectively, with annualized returns of -6.5%, -12.37%, -44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

051630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7361,8651,8651,8751,653348,265
October 20, 20261,7631,7381,7381,7991,680168,751
October 19, 20261,7241,7801,7801,8931,714297,435
October 16, 20261,6041,7241,7241,7621,590135,188
October 15, 20261,6501,6141,6141,6801,529139,010
October 14, 20261,6751,6501,6501,7401,641120,969
October 13, 20261,7661,6751,6751,7671,654115,114
October 12, 20261,6661,7641,7641,8201,638323,413
October 08, 20261,6841,6661,6661,7191,588250,466
October 07, 20261,4301,7201,7201,8151,3921.87M
October 06, 20261,5251,4101,4101,5611,410263,650
October 02, 20261,5431,5421,5421,5741,460301,900
October 01, 20261,7751,5351,5351,7751,461632,429
September 30, 20261,8051,7861,7861,8051,74047,725
September 29, 20261,7541,7651,7651,8091,74591,767
September 28, 20261,6141,8071,8071,8881,572642,914
September 23, 20261,6051,6251,6251,6451,530185,963
September 22, 20261,5881,6051,6051,6191,505242,013
September 21, 20261,6781,5581,5581,7031,521563,270
September 18, 20261,8581,6351,6352,0201,6253.83M
September 17, 20261,3901,7751,7751,7751,3904.49M
September 16, 20261,3661,3661,3661,3841,35126,609
September 15, 20261,3381,3671,3671,3701,30634,275
September 11, 20261,3601,3621,3621,4071,35525,160
September 10, 20261,3711,3651,3651,4151,35142,094
September 09, 20261,3501,3831,3831,3831,350152,733
September 08, 20261,3981,3571,3571,4291,35778,302
September 07, 20261,4801,3981,3981,4801,39759,784
September 04, 20261,4101,4371,4371,4491,40756,644
September 03, 20261,4171,4251,4251,4751,406163,846
September 02, 20261,4151,4171,4171,4951,350859,153
September 01, 20261,3701,4151,4151,4151,340703,866
August 31, 20261,4101,3861,3861,4141,344355,855
August 28, 20261,2571,4101,4101,4101,257871,554
August 27, 20261,1071,2521,2521,2981,084915,752
August 26, 20261,3781,1171,1171,3781,0913.03M
August 25, 20261,0591,0601,0601,0791,010128,511
August 24, 20261,0061,0211,0211,0481,00088,997
August 21, 20261,0351,0041,0041,0631,001101,642
August 20, 20261,0501,0301,0301,0501,01554,388
August 19, 20261,0531,0241,0241,0531,01464,421
August 18, 20261,0391,0531,0531,0591,00675,578
August 14, 20261,0731,0551,0551,0731,00795,429
August 13, 20261,0801,0541,0541,0801,03491,146
August 12, 20261,0541,0601,0601,0741,04654,168
August 11, 20261,0671,0541,0541,0891,04495,323
August 10, 20261,0541,0671,0671,0721,02868,692
August 07, 20261,0361,0491,0491,0541,02931,492
August 06, 20261,0091,0331,0331,050997103,379
August 05, 20261,0501,0111,0111,064998245,001
August 04, 20269951,0291,0291,04099555,455
August 03, 20269899949941,040973139,081
July 31, 202699898998999895077,692
July 30, 2026916949949975911108,116
July 29, 20269939199191,015880226,862
July 28, 20261,1059939931,105987298,415
July 27, 20261,1161,1051,1051,1351,076217,942
July 24, 20261,1651,1121,1121,1861,110405,372
July 23, 20261,2111,1971,1971,2451,1101.72M
July 22, 20261,7021,1981,1981,8501,1981.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved