ChinYang Chemical Corporation (051630.KS) KSC

3,135.00

-55(-1.72%)

Updated at October 20 10:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8303,1903,1903,2502,830378,378
October 16, 20253,0402,8902,8903,0402,860290,118
October 15, 20253,1053,0803,0803,2103,025102,884
October 14, 20253,1703,1103,1103,2152,940277,555
October 13, 20252,8703,2103,2103,2102,805655,826
October 10, 20252,5002,8852,8852,8852,490842,989
October 02, 20252,4202,4802,4802,5752,415245,229
October 01, 20252,3702,4202,4202,4452,335114,039
September 30, 20252,3952,3802,3802,4002,36535,983
September 29, 20252,2952,3802,3802,4152,295127,552
September 26, 20252,3152,3202,3202,3202,24092,887
September 25, 20252,3102,3052,3052,3402,255115,429
September 24, 20252,3302,3102,3102,3352,265107,417
September 23, 20252,3302,3352,3352,3952,29584,948
September 22, 20252,3102,3302,3302,4152,285118,827
September 19, 20252,4002,3402,3402,4202,290278,680
September 18, 20252,2302,3552,3552,4502,205924,820
September 17, 20252,1502,2202,2202,2452,130271,514
September 16, 20252,1252,1552,1552,1602,12566,027
September 15, 20252,1702,1452,1452,1702,135103,104
September 12, 20252,0802,1602,1602,1752,055389,788
September 11, 20252,0002,0652,0652,0701,998141,072
September 10, 20251,9962,0002,0002,0101,96549,337
September 09, 20251,9891,9961,9961,9971,98137,103
September 08, 20251,9751,9891,9891,9911,97066,115
September 05, 20251,9391,9741,9741,9841,93932,991
September 04, 20251,9401,9391,9391,9691,93731,680
September 03, 20251,9741,9491,9491,9831,92383,564
September 02, 20251,9601,9741,9741,9861,94547,657
September 01, 20251,9701,9701,9701,9891,95367,814
August 29, 20251,9931,9841,9842,0001,97125,419
August 28, 20251,9811,9901,9902,0001,97319,635
August 27, 20251,9861,9811,9811,9991,9759,956
August 26, 20251,9891,9921,9921,9951,97136,448
August 25, 20251,9691,9891,9892,0001,96931,670
August 22, 20251,9811,9851,9852,0051,97119,854
August 21, 20251,9531,9811,9812,0251,95398,863
August 20, 20251,9511,9531,9531,9631,92898,674
August 19, 20251,9701,9501,9501,9721,94954,023
August 18, 20251,9501,9581,9581,9701,94389,787
August 14, 20251,9441,9501,9501,9731,94338,352
August 13, 20251,9601,9581,9581,9781,94996,542
August 12, 20251,9711,9581,9581,9891,95870,613
August 11, 20251,9851,9851,9851,9871,97122,556
August 08, 20251,9751,9851,9851,9961,97035,549
August 07, 20251,9921,9751,9751,9991,97512,172
August 06, 20251,9991,9811,9811,9991,97615,906
August 05, 20251,9941,9951,9952,0051,96745,535
August 04, 20251,9431,9731,9731,9801,94337,332
August 01, 20251,9921,9421,9421,9931,94079,888
July 31, 20252,0001,9931,9932,0001,97414,290
July 30, 20252,0051,9931,9932,0051,97731,320
July 29, 20251,9971,9931,9932,0001,97134,349
July 28, 20251,9871,9971,9972,0001,98220,875
July 25, 20251,9972,0052,0052,0151,98474,154
July 24, 20252,0252,0002,0002,0352,00042,516
July 23, 20252,0052,0102,0102,2052,000637,107
July 22, 20252,0202,0202,0202,0402,00051,619
July 21, 20252,0352,0202,0202,0452,01070,225
July 18, 20252,0102,0202,0202,0302,01023,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved