ChinYang Chemical Corporation (051630.KS) KSC

Currency In KRW

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩361.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩412.65, while ₩1000 invested 1 year ago would be worth ₩659.56. This corresponds to total returns of -63.82%, -58.74%, -34.04%, respectively, with annualized returns of -9.67%, -16.23%, -34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,371	1,365	1,365	1,415	1,351	42,094
September 09, 2026	1,350	1,383	1,383	1,383	1,350	152,733
September 08, 2026	1,398	1,357	1,357	1,429	1,357	78,302
September 07, 2026	1,480	1,398	1,398	1,480	1,397	59,784
September 04, 2026	1,410	1,437	1,437	1,449	1,407	56,644
September 03, 2026	1,417	1,425	1,425	1,475	1,406	163,846
September 02, 2026	1,415	1,417	1,417	1,495	1,350	859,153
September 01, 2026	1,370	1,415	1,415	1,415	1,340	703,866
August 31, 2026	1,410	1,386	1,386	1,414	1,344	355,855
August 28, 2026	1,257	1,410	1,410	1,410	1,257	871,554
August 27, 2026	1,107	1,252	1,252	1,298	1,084	915,752
August 26, 2026	1,378	1,117	1,117	1,378	1,091	3.03M
August 25, 2026	1,059	1,060	1,060	1,079	1,010	128,511
August 24, 2026	1,006	1,021	1,021	1,048	1,000	88,997
August 21, 2026	1,035	1,004	1,004	1,063	1,001	101,642
August 20, 2026	1,050	1,030	1,030	1,050	1,015	54,388
August 19, 2026	1,053	1,024	1,024	1,053	1,014	64,421
August 18, 2026	1,039	1,053	1,053	1,059	1,006	75,578
August 14, 2026	1,073	1,055	1,055	1,073	1,007	95,429
August 13, 2026	1,080	1,054	1,054	1,080	1,034	91,146
August 12, 2026	1,054	1,060	1,060	1,074	1,046	54,168
August 11, 2026	1,067	1,054	1,054	1,089	1,044	95,323
August 10, 2026	1,054	1,067	1,067	1,072	1,028	68,692
August 07, 2026	1,036	1,049	1,049	1,054	1,029	31,492
August 06, 2026	1,009	1,033	1,033	1,050	997	103,379
August 05, 2026	1,050	1,011	1,011	1,064	998	245,001
August 04, 2026	995	1,029	1,029	1,040	995	55,455
August 03, 2026	989	994	994	1,040	973	139,081
July 31, 2026	998	989	989	998	950	77,692
July 30, 2026	916	949	949	975	911	108,116
July 29, 2026	993	919	919	1,015	880	226,862
July 28, 2026	1,105	993	993	1,105	987	298,415
July 27, 2026	1,116	1,105	1,105	1,135	1,076	217,942
July 24, 2026	1,165	1,112	1,112	1,186	1,110	405,372
July 23, 2026	1,211	1,197	1,197	1,245	1,110	1.72M
July 22, 2026	1,702	1,198	1,198	1,850	1,198	1.86M
July 21, 2026	1,575	1,709	1,709	1,750	1,545	278,682
July 20, 2026	1,570	1,572	1,572	1,622	1,523	106,841
July 16, 2026	1,639	1,575	1,575	1,639	1,540	135,341
July 15, 2026	1,660	1,620	1,620	1,688	1,540	251,649
July 14, 2026	1,710	1,659	1,659	1,720	1,631	138,779
July 13, 2026	1,805	1,740	1,740	1,829	1,705	118,603
July 10, 2026	1,790	1,795	1,795	1,824	1,729	69,774
July 09, 2026	1,659	1,750	1,750	1,800	1,650	58,192
July 08, 2026	1,653	1,658	1,658	1,697	1,623	75,388
July 07, 2026	1,685	1,649	1,649	1,737	1,631	95,518
July 06, 2026	1,670	1,690	1,690	1,720	1,645	41,873
July 03, 2026	1,645	1,664	1,664	1,692	1,601	110,202
July 02, 2026	1,662	1,645	1,645	1,697	1,620	75,603
July 01, 2026	1,664	1,662	1,662	1,710	1,631	107,059
June 30, 2026	1,785	1,662	1,662	1,785	1,605	115,706
June 29, 2026	1,702	1,723	1,723	1,766	1,685	122,542
June 26, 2026	1,786	1,685	1,685	1,836	1,614	233,683
June 25, 2026	1,870	1,791	1,791	1,905	1,750	167,011
June 24, 2026	1,900	1,870	1,870	1,943	1,861	143,350
June 23, 2026	2,005	1,900	1,900	2,050	1,805	324,681
June 22, 2026	1,975	2,005	2,005	2,085	1,975	113,395
June 19, 2026	2,035	2,025	2,025	2,115	1,986	300,488
June 18, 2026	2,050	2,040	2,040	2,180	1,999	523,069
June 17, 2026	2,180	2,180	2,180	2,425	2,180	658,311