ChinYang Chemical Corporation (051630.KS) KSC

2,290.00

+30(+1.33%)

Updated at March 27 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	2,260	2,290	2,290	2,290	2,185	93,958
March 26, 2026	2,260	2,260	2,260	2,335	2,220	95,688
March 25, 2026	2,160	2,275	2,275	2,310	2,130	66,644
March 24, 2026	2,205	2,195	2,195	2,225	2,145	71,636
March 23, 2026	2,250	2,150	2,150	2,250	2,110	119,683
March 20, 2026	2,225	2,265	2,265	2,280	2,225	102,639
March 19, 2026	2,250	2,240	2,240	2,285	2,210	171,585
March 18, 2026	2,570	2,310	2,310	2,750	2,300	802,119
March 17, 2026	2,390	2,345	2,345	2,530	2,150	827,803
March 16, 2026	2,485	2,390	2,390	2,485	2,315	298,332
March 13, 2026	2,270	2,485	2,485	2,675	2,100	742,915
March 12, 2026	2,335	2,260	2,260	2,340	2,250	193,655
March 11, 2026	2,495	2,365	2,365	2,495	2,275	259,232
March 10, 2026	2,160	2,350	2,350	2,575	2,150	364,373
March 09, 2026	2,040	2,040	2,040	2,105	1,928	132,351
March 06, 2026	2,150	2,180	2,180	2,210	2,105	32,247
March 05, 2026	2,100	2,150	2,150	2,195	2,030	80,855
March 04, 2026	2,185	2,010	2,010	2,185	2,010	96,726
March 03, 2026	2,350	2,200	2,200	2,395	2,200	118,387
February 27, 2026	2,390	2,380	2,380	2,390	2,300	82,464
February 26, 2026	2,470	2,370	2,370	2,470	2,370	105,094
February 25, 2026	2,515	2,480	2,480	2,540	2,425	116,021
February 24, 2026	2,530	2,515	2,515	2,545	2,470	112,602
February 23, 2026	2,480	2,515	2,515	2,530	2,465	147,326
February 20, 2026	2,555	2,480	0	2,655	2,465	199,027
February 19, 2026	2,285	2,575	0	2,590	2,280	490,410
February 13, 2026	2,260	2,255	0	2,290	2,215	50,353
February 12, 2026	2,235	2,250	0	2,300	2,210	71,985
February 11, 2026	2,230	2,235	0	2,255	2,175	62,223
February 10, 2026	2,100	2,230	0	2,265	2,090	118,489
February 09, 2026	2,145	2,090	0	2,175	2,075	137,733
February 06, 2026	2,160	2,130	0	2,180	2,065	69,827
February 05, 2026	2,230	2,155	0	2,230	2,155	56,117
February 04, 2026	2,225	2,215	0	2,225	2,140	97,517
February 03, 2026	2,175	2,150	0	2,175	2,115	55,046
February 02, 2026	2,140	2,145	0	2,200	2,085	320,286
January 30, 2026	2,365	2,235	0	2,375	2,190	278,849
January 29, 2026	2,415	2,415	0	2,430	2,310	222,912
January 28, 2026	2,485	2,435	0	2,500	2,410	135,670
January 27, 2026	2,470	2,485	0	2,510	2,450	79,905
January 26, 2026	2,590	2,530	0	2,590	2,500	54,200
January 23, 2026	2,545	2,590	0	2,610	2,530	54,532
January 22, 2026	2,465	2,545	0	2,570	2,420	55,044
January 21, 2026	2,470	2,465	0	2,475	2,395	53,285
January 20, 2026	2,405	2,470	0	2,530	2,395	89,832
January 19, 2026	2,455	2,390	0	2,495	2,345	183,833
January 16, 2026	2,360	2,455	0	2,470	2,360	82,647
January 15, 2026	2,380	2,375	0	2,380	2,315	35,071
January 14, 2026	2,405	2,380	0	2,415	2,360	66,611
January 13, 2026	2,470	2,400	0	2,495	2,345	199,071
January 12, 2026	2,420	2,470	0	2,515	2,415	54,279
January 09, 2026	2,435	2,435	0	2,460	2,395	42,369
January 08, 2026	2,535	2,435	0	2,555	2,400	170,205
January 07, 2026	2,480	2,530	0	2,610	2,480	206,665
January 06, 2026	2,480	2,485	0	2,515	2,450	73,723
January 05, 2026	2,770	2,470	0	2,770	2,470	559,223
January 02, 2026	2,725	2,775	0	2,915	2,710	142,759
December 30, 2025	2,575	2,700	0	2,735	2,570	105,861
December 29, 2025	2,545	2,600	0	2,630	2,545	47,938
December 26, 2025	2,600	2,590	0	2,615	2,515	67,940