ChinYang Chemical Corporation (051630.KS) KSC

1,711.00

-69(-3.88%)

Updated at May 28 03:30PM

Currency In KRW

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩512.17 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.03, while ₩1000 invested 1 year ago would be worth ₩828.57. This corresponds to total returns of -48.78%, -49.7%, -17.14%, respectively, with annualized returns of -6.47%, -12.83%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1,735	1,711	1,711	1,780	1,665	346,012
May 27, 2026	1,914	1,780	1,780	1,920	1,745	386,162
May 26, 2026	2,055	1,932	1,932	2,060	1,927	171,127
May 22, 2026	1,974	2,015	2,015	2,135	1,974	323,991
May 21, 2026	1,869	1,929	1,929	1,932	1,850	125,045
May 20, 2026	1,970	1,869	1,869	1,979	1,858	133,354
May 19, 2026	2,000	1,970	1,970	2,025	1,881	278,206
May 18, 2026	2,045	1,980	1,980	2,045	1,900	121,735
May 15, 2026	2,150	2,045	2,045	2,155	2,010	277,794
May 14, 2026	1,920	2,105	2,105	2,230	1,870	680,959
May 13, 2026	1,800	1,912	1,912	1,930	1,773	162,665
May 12, 2026	1,831	1,775	1,775	1,854	1,739	141,589
May 11, 2026	1,950	1,831	1,831	1,950	1,822	231,196
May 08, 2026	1,950	1,939	1,939	1,967	1,911	95,866
May 07, 2026	2,010	1,950	1,950	2,010	1,950	206,598
May 06, 2026	2,145	2,015	2,015	2,155	1,985	412,406
May 04, 2026	2,200	2,140	2,140	2,240	2,130	105,572
April 30, 2026	2,250	2,200	2,200	2,250	2,180	94,880
April 29, 2026	2,180	2,240	2,240	2,245	2,145	107,960
April 28, 2026	2,200	2,175	2,175	2,215	2,165	67,420
April 27, 2026	2,195	2,200	2,200	2,255	2,130	282,166
April 24, 2026	2,140	2,195	2,195	2,245	2,140	117,198
April 23, 2026	2,225	2,160	2,160	2,260	2,120	191,210
April 22, 2026	2,255	2,205	2,205	2,255	2,170	114,003
April 21, 2026	2,285	2,230	2,230	2,300	2,215	186,298
April 20, 2026	2,410	2,275	2,275	2,410	2,260	329,629
April 17, 2026	2,385	2,395	2,395	2,440	2,350	244,877
April 16, 2026	2,345	2,385	2,385	2,415	2,295	102,416
April 15, 2026	2,220	2,325	2,325	2,350	2,215	146,040
April 14, 2026	2,200	2,235	2,235	2,235	2,190	74,257
April 13, 2026	2,220	2,190	2,190	2,235	2,165	63,533
April 10, 2026	2,035	2,220	2,220	2,320	2,035	345,290
April 09, 2026	2,210	2,020	2,020	2,210	2,015	340,709
April 08, 2026	2,165	2,190	2,190	2,190	2,140	44,831
April 07, 2026	2,180	2,125	2,125	2,180	2,100	37,000
April 06, 2026	2,215	2,150	2,150	2,220	2,135	29,269
April 03, 2026	2,245	2,200	2,200	2,245	2,170	20,774
April 02, 2026	2,270	2,170	2,170	2,275	2,165	84,325
April 01, 2026	2,275	2,275	2,275	2,290	2,225	58,564
March 31, 2026	2,210	2,200	2,200	2,235	2,145	95,481
March 30, 2026	2,195	2,185	2,185	2,260	2,160	77,093
March 27, 2026	2,260	2,290	2,290	2,290	2,185	93,958
March 26, 2026	2,260	2,260	2,260	2,335	2,220	95,688
March 25, 2026	2,160	2,275	2,275	2,310	2,130	66,644
March 24, 2026	2,205	2,195	2,195	2,225	2,145	71,636
March 23, 2026	2,250	2,150	2,150	2,250	2,110	119,683
March 20, 2026	2,225	2,265	2,265	2,280	2,225	102,639
March 19, 2026	2,250	2,240	2,240	2,285	2,210	171,585
March 18, 2026	2,570	2,310	2,310	2,750	2,300	802,119
March 17, 2026	2,390	2,345	2,345	2,530	2,150	827,803
March 16, 2026	2,485	2,390	2,390	2,485	2,315	298,332
March 13, 2026	2,270	2,485	2,485	2,675	2,100	742,915
March 12, 2026	2,335	2,260	2,260	2,340	2,250	193,655
March 11, 2026	2,495	2,365	2,365	2,495	2,275	259,232
March 10, 2026	2,160	2,350	2,405	2,575	2,150	364,373
March 09, 2026	2,040	2,040	2,040	2,105	1,928	132,351
March 06, 2026	2,150	2,180	2,180	2,210	2,105	32,247
March 05, 2026	2,100	2,150	2,150	2,195	2,030	80,855
March 04, 2026	2,185	2,010	2,000	2,185	2,010	96,726
March 03, 2026	2,350	2,200	2,200	2,395	2,200	118,387