ChinYang Chemical Corporation (051630.KS) KSC

Currency In KRW

AD

051630.KS Historical Return

If you invested ₩1000 in ChinYang Chemical Corporation (051630.KS) 10 years ago, it would be worth ₩1,036.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩885.98, while ₩1000 invested 1 year ago would be worth ₩1,419.61. This corresponds to total returns of 3.63%, -11.4%, 41.96%, respectively, with annualized returns of 0.36%, -2.39%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

051630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,4253,6003,6003,7353,300816,453
November 09, 20264,1603,5003,5004,1953,425897,338
November 06, 20263,9354,0804,0804,2253,850700,931
November 05, 20263,7404,0454,0454,2403,7401.72M
November 04, 20263,7003,7503,7503,8953,4702.24M
November 03, 20263,3603,5603,5603,9503,3603.74M
November 02, 20263,3503,3803,3803,7053,0707.35M
October 30, 20262,4603,1853,1853,1852,3355.39M
October 29, 20262,1252,4502,4502,6752,1253.51M
October 28, 20262,1552,1152,1152,2252,050651,064
October 27, 20262,2002,1302,1302,2752,100575,552
October 26, 20262,5902,2302,2302,8452,1656.04M
October 23, 20261,8002,3602,3602,3601,6533.38M
October 22, 20261,8651,8181,8181,9291,740362,548
October 21, 20261,7361,8651,8651,8751,653348,265
October 20, 20261,7631,7381,7381,7991,680168,751
October 19, 20261,7241,7801,7801,8931,714297,435
October 16, 20261,6041,7241,7241,7621,590135,188
October 15, 20261,6501,6141,6141,6801,529139,010
October 14, 20261,6751,6501,6501,7401,641120,969
October 13, 20261,7661,6751,6751,7671,654115,114
October 12, 20261,6661,7641,7641,8201,638323,413
October 08, 20261,6841,6661,6661,7191,588250,466
October 07, 20261,4301,7201,7201,8151,3921.87M
October 06, 20261,5251,4101,4101,5611,410263,650
October 02, 20261,5431,5421,5421,5741,460301,900
October 01, 20261,7751,5351,5351,7751,461632,429
September 30, 20261,8051,7861,7861,8051,74047,725
September 29, 20261,7541,7651,7651,8091,74591,767
September 28, 20261,6141,8071,8071,8881,572642,914
September 23, 20261,6051,6251,6251,6451,530185,963
September 22, 20261,5881,6051,6051,6191,505242,013
September 21, 20261,6781,5581,5581,7031,521563,270
September 18, 20261,8581,6351,6352,0201,6253.83M
September 17, 20261,3901,7751,7751,7751,3904.49M
September 16, 20261,3661,3661,3661,3841,35126,609
September 15, 20261,3381,3671,3671,3701,30634,275
September 11, 20261,3601,3621,3621,4071,35525,160
September 10, 20261,3711,3651,3651,4151,35142,094
September 09, 20261,3501,3831,3831,3831,350152,733
September 08, 20261,3981,3571,3571,4291,35778,302
September 07, 20261,4801,3981,3981,4801,39759,784
September 04, 20261,4101,4371,4371,4491,40756,644
September 03, 20261,4171,4251,4251,4751,406163,846
September 02, 20261,4151,4171,4171,4951,350859,153
September 01, 20261,3701,4151,4151,4151,340703,866
August 31, 20261,4101,3861,3861,4141,344355,855
August 28, 20261,2571,4101,4101,4101,257871,554
August 27, 20261,1071,2521,2521,2981,084915,752
August 26, 20261,3781,1171,1171,3781,0913.03M
August 25, 20261,0591,0601,0601,0791,010128,511
August 24, 20261,0061,0211,0211,0481,00088,997
August 21, 20261,0351,0041,0041,0631,001101,642
August 20, 20261,0501,0301,0301,0501,01554,388
August 19, 20261,0531,0241,0241,0531,01464,421
August 18, 20261,0391,0531,0531,0591,00675,578
August 14, 20261,0731,0551,0551,0731,00795,429
August 13, 20261,0801,0541,0541,0801,03491,146
August 12, 20261,0541,0601,0601,0741,04654,168
August 11, 20261,0671,0541,0541,0891,04495,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved