ChinYang Chemical Corporation (051630.KS) KSC

2,870.00

+155(+5.71%)

Updated at December 05 02:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7502,7152,7152,7802,68539,073
December 03, 20252,7202,7402,7402,7402,635101,473
December 02, 20252,5152,7302,7302,7652,505272,307
December 01, 20252,5752,5052,5052,6252,445262,332
November 28, 20252,6052,5752,5752,6102,53585,767
November 27, 20252,6302,5902,5902,6502,580103,674
November 26, 20252,6302,6302,6302,6752,57572,820
November 25, 20252,6952,6502,6502,6952,59588,542
November 24, 20252,6052,6852,6852,7452,60590,375
November 21, 20252,7002,6352,6352,7052,59591,230
November 20, 20252,5702,7152,7152,7202,57060,846
November 19, 20252,6702,6102,6102,6852,59082,347
November 18, 20252,7202,6702,6702,7502,66553,845
November 17, 20252,7302,7252,7252,7452,66072,070
November 14, 20252,6752,7252,7252,7602,590226,476
November 13, 20252,6502,6802,6802,7102,62089,013
November 12, 20252,5402,6202,6202,6602,535130,254
November 11, 20252,5602,5502,5502,5952,52088,121
November 10, 20252,5552,5602,5602,5902,430188,187
November 07, 20252,5052,5852,5852,6902,500223,891
November 06, 20252,4852,5452,5452,5702,455131,179
November 05, 20252,4502,4952,4952,5202,385119,468
November 04, 20252,4902,4802,4802,5402,320108,474
November 03, 20252,7552,5252,5252,7552,400521,897
October 31, 20252,6802,7552,7552,7902,670139,455
October 30, 20252,7152,6802,6802,7752,650140,472
October 29, 20252,7302,7252,7252,7802,690181,386
October 28, 20252,6652,7302,7302,8052,590306,672
October 27, 20252,8002,6852,6852,8202,555529,600
October 24, 20253,4002,7352,7353,4002,6852.82M
October 23, 20253,2503,4653,4653,5153,250279,594
October 22, 20253,2403,2753,2753,3353,175135,345
October 21, 20253,3753,2303,2303,4103,210289,949
October 20, 20253,2203,3653,3653,3703,120317,782
October 17, 20252,8303,1903,1903,2502,830378,378
October 16, 20253,0402,8902,8903,0402,860290,118
October 15, 20253,1053,0803,0803,2103,025102,884
October 14, 20253,1703,1103,1103,2152,940277,555
October 13, 20252,8703,2103,2103,2102,805655,826
October 10, 20252,5002,8852,8852,8852,490842,989
October 02, 20252,4202,4802,4802,5752,415245,229
October 01, 20252,3702,4202,4202,4452,335114,039
September 30, 20252,3952,3802,3802,4002,36535,983
September 29, 20252,2952,3802,3802,4152,295127,552
September 26, 20252,3152,3202,3202,3202,24092,887
September 25, 20252,3102,3052,3052,3402,255115,429
September 24, 20252,3302,3102,3102,3352,265107,417
September 23, 20252,3302,3352,3352,3952,29584,948
September 22, 20252,3102,3302,3302,4152,285118,827
September 19, 20252,4002,3402,3402,4202,290278,680
September 18, 20252,2302,3552,3552,4502,205924,820
September 17, 20252,1502,2202,2202,2452,130271,514
September 16, 20252,1252,1552,1552,1602,12566,027
September 15, 20252,1702,1452,1452,1702,135103,104
September 12, 20252,0802,1602,1602,1752,055389,788
September 11, 20252,0002,0652,0652,0701,998141,072
September 10, 20251,9962,0002,0002,0101,96549,337
September 09, 20251,9891,9961,9961,9971,98137,103
September 08, 20251,9751,9891,9891,9911,97066,115
September 05, 20251,9391,9741,9741,9841,93932,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved