COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0517.HK Historical Return
If you invested $1000 in COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) 10 years ago, it would be worth $3,952.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,023.95, while $1000 invested 1 year ago would be worth $1,129.41. This corresponds to total returns of 295.29%, 302.4%, 12.94%, respectively, with annualized returns of 14.73%, 32.09%, 12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0517.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.99 | 6.87 | 6.87 | 6.99 | 6.8 | 1.97M |
| October 20, 2026 | 7 | 6.99 | 6.99 | 7.02 | 6.91 | 1.05M |
| October 16, 2026 | 6.95 | 6.99 | 6.99 | 7.06 | 6.95 | 844,000 |
| October 15, 2026 | 7.07 | 6.93 | 6.93 | 7.07 | 6.81 | 2.89M |
| October 14, 2026 | 7.05 | 7.08 | 7.08 | 7.13 | 7.03 | 1.51M |
| October 13, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 6.88 | 1.29M |
| October 12, 2026 | 7.04 | 7.08 | 7.08 | 7.15 | 6.95 | 2.61M |
| October 09, 2026 | 6.8 | 7.03 | 7.03 | 7.05 | 6.75 | 3.76M |
| October 08, 2026 | 6.68 | 6.8 | 6.8 | 6.82 | 6.68 | 2.96M |
| October 07, 2026 | 6.63 | 6.68 | 6.68 | 6.68 | 6.63 | 722,000 |
| October 06, 2026 | 6.65 | 6.63 | 6.63 | 6.69 | 6.63 | 534,000 |
| October 05, 2026 | 6.68 | 6.64 | 6.64 | 6.68 | 6.54 | 1.48M |
| October 02, 2026 | 6.65 | 6.68 | 6.68 | 6.68 | 6.57 | 1.59M |
| September 30, 2026 | 6.52 | 6.64 | 6.64 | 6.68 | 6.52 | 3.23M |
| September 29, 2026 | 6.57 | 6.52 | 6.52 | 6.63 | 6.48 | 1.28M |
| September 28, 2026 | 6.53 | 6.59 | 6.59 | 6.64 | 6.53 | 1.63M |
| September 25, 2026 | 6.5 | 6.53 | 6.53 | 6.53 | 6.42 | 1.64M |
| September 24, 2026 | 6.51 | 6.53 | 6.53 | 6.56 | 6.49 | 1.64M |
| September 23, 2026 | 6.59 | 6.55 | 6.55 | 6.6 | 6.49 | 1.23M |
| September 22, 2026 | 6.74 | 6.59 | 6.59 | 6.75 | 6.56 | 1.72M |
| September 21, 2026 | 6.44 | 6.75 | 6.75 | 6.75 | 6.42 | 4.96M |
| September 18, 2026 | 6.37 | 6.46 | 6.46 | 6.46 | 6.29 | 2.65M |
| September 17, 2026 | 6.24 | 6.37 | 6.37 | 6.38 | 6.2 | 1.68M |
| September 16, 2026 | 6.3 | 6.3 | 6.3 | 6.32 | 6.22 | 1.33M |
| September 15, 2026 | 6.21 | 6.24 | 6.24 | 6.26 | 6.17 | 1.76M |
| September 11, 2026 | 6.25 | 6.27 | 6.27 | 6.28 | 6.18 | 2.62M |
| September 10, 2026 | 6.46 | 6.33 | 6.33 | 6.46 | 6.3 | 2.45M |
| September 09, 2026 | 6.82 | 6.79 | 6.79 | 6.89 | 6.77 | 8.61M |
| September 08, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.73 | 8.58M |
| September 07, 2026 | 6.8 | 6.8 | 6.8 | 6.82 | 6.68 | 2.42M |
| September 04, 2026 | 6.83 | 6.8 | 6.8 | 6.84 | 6.7 | 3.11M |
| September 03, 2026 | 6.66 | 6.83 | 6.83 | 6.85 | 6.64 | 7.33M |
| September 02, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.49 | 8.24M |
| September 01, 2026 | 6.47 | 6.87 | 6.87 | 6.87 | 6.43 | 9.31M |
| August 31, 2026 | 6.42 | 6.54 | 6.54 | 6.61 | 6.42 | 3.29M |
| August 28, 2026 | 6.04 | 6.54 | 6.54 | 6.54 | 5.94 | 11.82M |
| August 27, 2026 | 5.95 | 6.05 | 6.05 | 6.11 | 5.95 | 2.8M |
| August 26, 2026 | 5.98 | 5.97 | 5.97 | 6 | 5.93 | 1.14M |
| August 25, 2026 | 5.94 | 5.92 | 5.92 | 5.99 | 5.9 | 954,000 |
| August 24, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.92 | 1.38M |
| August 21, 2026 | 5.95 | 6.03 | 6.03 | 6.04 | 5.95 | 992,700 |
| August 20, 2026 | 5.95 | 5.99 | 5.99 | 6.03 | 5.95 | 1.08M |
| August 19, 2026 | 6 | 5.88 | 5.88 | 6 | 5.87 | 1.06M |
| August 18, 2026 | 5.9 | 5.99 | 5.99 | 6 | 5.9 | 1.39M |
| August 17, 2026 | 5.77 | 5.91 | 5.91 | 5.92 | 5.76 | 1.61M |
| August 14, 2026 | 5.76 | 5.84 | 5.84 | 5.86 | 5.76 | 702,000 |
| August 13, 2026 | 5.85 | 5.81 | 5.81 | 5.85 | 5.75 | 716,000 |
| August 12, 2026 | 5.97 | 5.75 | 5.75 | 5.97 | 5.75 | 1.55M |
| August 11, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.75 | 606,000 |
| August 10, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.8 | 876,471 |
| August 07, 2026 | 5.81 | 5.83 | 5.83 | 5.84 | 5.79 | 1.27M |
| August 06, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.79 | 808,000 |
| August 05, 2026 | 5.77 | 5.88 | 5.88 | 5.88 | 5.76 | 906,000 |
| August 04, 2026 | 5.92 | 5.79 | 5.79 | 5.93 | 5.74 | 2.56M |
| August 03, 2026 | 5.99 | 5.92 | 5.92 | 6.01 | 5.9 | 1.37M |
| July 31, 2026 | 5.96 | 5.98 | 5.98 | 6 | 5.93 | 776,000 |
| July 30, 2026 | 5.91 | 5.96 | 5.96 | 5.97 | 5.89 | 710,000 |
| July 29, 2026 | 5.88 | 5.97 | 5.97 | 5.97 | 5.86 | 1.11M |
| July 28, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.8 | 757,850 |
| July 27, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.8 | 546,000 |
AD
