COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) HKSE

Currency In HKD

0517.HK Historical Return

If you invested $1000 in COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) 10 years ago, it would be worth $3,102.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,349.69, while $1000 invested 1 year ago would be worth $976.74. This corresponds to total returns of 210.23%, 234.97%, -2.33%, respectively, with annualized returns of 11.98%, 27.33%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0517.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.45	5.44	5.44	5.45	5.4	560,000
July 09, 2026	5.44	5.4	5.4	5.48	5.38	700,000
July 08, 2026	5.4	5.44	5.44	5.44	5.33	756,367
July 07, 2026	5.45	5.32	5.32	5.46	5.31	1.08M
July 06, 2026	5.37	5.48	5.48	5.49	5.37	1.03M
July 03, 2026	5.23	5.37	5.37	5.4	5.23	1.37M
July 02, 2026	5.35	5.23	5.23	5.36	5.22	2.14M
June 30, 2026	5.53	5.33	5.33	5.53	5.32	1.52M
June 29, 2026	5.4	5.4	5.4	5.5	5.33	1.48M
June 26, 2026	5.37	5.31	5.31	5.37	5.3	2.19M
June 25, 2026	5.35	5.34	5.34	5.39	5.3	2.78M
June 24, 2026	5.29	5.3	5.3	5.34	5.23	2.75M
June 23, 2026	5.72	5.27	5.27	5.72	5.22	8.32M
June 22, 2026	6	5.9	5.9	6.01	5.75	4.57M
June 18, 2026	6.1	5.93	5.93	6.1	5.9	4.45M
June 17, 2026	6.16	6.07	6.07	6.16	6.06	1.18M
June 16, 2026	6.18	6.11	6.11	6.23	6.1	1.3M
June 15, 2026	6.09	6.18	6.18	6.24	6.09	1.52M
June 12, 2026	6.06	6.08	6.08	6.1	6.05	900,000
June 11, 2026	6.04	6	6	6.08	5.98	1.63M
June 10, 2026	6.09	6.04	6.04	6.1	6.01	1.88M
June 09, 2026	6.07	6.1	6.1	6.12	6.07	409,000
June 08, 2026	6.09	6.07	6.07	6.09	5.99	2.21M
June 05, 2026	6.1	6.11	6.11	6.14	6.09	1.36M
June 04, 2026	6.11	6.13	6.13	6.16	6.1	736,000
June 03, 2026	6.19	6.12	6.12	6.19	6.05	3.25M
June 02, 2026	6.19	6.2	6.2	6.24	6.17	1.24M
June 01, 2026	6.1	6.19	6.19	6.24	6.08	1.5M
May 29, 2026	6.15	6.11	6.11	6.22	6.1	1.92M
May 28, 2026	6.17	6.1	6.1	6.17	6.1	1.84M
May 27, 2026	6.2	6.18	6.18	6.29	6.17	3.21M
May 26, 2026	6.25	6.23	6.23	6.25	6.1	3.46M
May 22, 2026	6.34	6.25	6.25	6.34	6.23	1.38M
May 21, 2026	6.39	6.27	6.27	6.39	6.27	746,000
May 20, 2026	6.3	6.34	6.34	6.34	6.27	1.2M
May 19, 2026	6.27	6.31	6.31	6.35	6.27	1.63M
May 18, 2026	6.35	6.3	6.3	6.35	6.25	1.68M
May 15, 2026	6.43	6.38	6.38	6.43	6.35	1.89M
May 14, 2026	6.43	6.43	6.43	6.5	6.41	796,000
May 13, 2026	6.46	6.43	6.43	6.46	6.43	932,000
May 12, 2026	6.6	6.46	6.46	6.6	6.46	1.08M
May 11, 2026	6.53	6.55	6.55	6.59	6.48	834,000
May 08, 2026	6.54	6.53	6.53	6.57	6.46	1.9M
May 07, 2026	6.43	6.54	6.54	6.55	6.43	2.77M
May 06, 2026	6.42	6.39	6.39	6.42	6.33	1.21M
May 05, 2026	6.39	6.37	6.37	6.43	6.35	1.05M
May 04, 2026	6.44	6.43	6.43	6.49	6.39	830,000
April 30, 2026	6.43	6.38	6.38	6.43	6.36	970,000
April 29, 2026	6.41	6.44	6.44	6.46	6.36	1.36M
April 28, 2026	6.49	6.4	6.4	6.49	6.4	1.22M
April 27, 2026	6.33	6.49	6.49	6.49	6.27	4.22M
April 24, 2026	6.27	6.33	6.33	6.34	6.24	846,396
April 23, 2026	6.32	6.27	6.27	6.33	6.27	802,000
April 22, 2026	6.35	6.32	6.32	6.38	6.3	872,000
April 21, 2026	6.27	6.34	6.34	6.38	6.24	3.58M
April 20, 2026	6.26	6.23	6.23	6.26	6.18	1.76M
April 17, 2026	6.27	6.26	6.26	6.27	6.22	1.15M
April 16, 2026	6.25	6.24	6.24	6.26	6.2	1.95M
April 15, 2026	6.35	6.23	6.23	6.35	6.22	2.69M
April 14, 2026	6.36	6.3	6.3	6.44	6.3	1.91M